We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 12.109375 | 2.56 | 3.1299 | 2.56 | 58925 | 2.86059873 | CS |
| 4 | 0.25 | 9.54198473282 | 2.62 | 3.1299 | 2.34 | 55305 | 2.6573155 | CS |
| 12 | 1.36 | 90.0662251656 | 1.51 | 3.1299 | 1.48 | 67051 | 2.29986407 | CS |
| 26 | 1.86 | 184.158415842 | 1.01 | 3.1299 | 0.99 | 70571 | 1.70840368 | CS |
| 52 | 0.57 | 24.7826086957 | 2.3 | 3.1299 | 0.99 | 56761 | 1.72848517 | CS |
| 156 | -4.23 | -59.5774647887 | 7.1 | 8.77 | 0.99 | 67815 | 4.71559424 | CS |
| 260 | -4.23 | -59.5774647887 | 7.1 | 8.77 | 0.99 | 67815 | 4.71559424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 2.96 | 0.04 | 1.37 | 3.12 | 3.1299 | 2.84 | 249100 |
| 1714516500 | 2.92 | 0.3 | 11.45 | 2.65 | 3.0299999 | 2.62 | 229337 |
| 1714430100 | 2.62 | -0.04 | -1.50 | 2.68 | 2.68 | 2.61 | 13777 |
| 1714170900 | 2.66 | 0.02 | 0.76 | 2.61 | 2.7 | 2.61 | 11858 |
| 1714084500 | 2.64 | -0.03 | -1.12 | 2.69 | 2.69 | 2.63 | 12389 |
| 1713998100 | 2.67 | 0.07 | 2.69 | 2.56 | 2.7801 | 2.56 | 27264 |
| 1713911700 | 2.6 | 0.07 | 2.77 | 2.55 | 2.62 | 2.52 | 27336 |
| 1713825300 | 2.5299999 | 0 | 0.00 | 2.5 | 2.54 | 2.4712 | 29054 |
| 1713566100 | 2.5299999 | -0.06 | -2.32 | 2.54 | 2.5699 | 2.45 | 9552 |
| 1713479700 | 2.59 | 0.23 | 9.75 | 2.48 | 2.59 | 2.46 | 25036 |
| 1713393300 | 2.36 | -0.01 | -0.42 | 2.37 | 2.4 | 2.34 | 10186 |
| 1713306900 | 2.37 | -0.08 | -3.27 | 2.43 | 2.44 | 2.37 | 13320 |
| 1713220500 | 2.45 | 0.09 | 3.81 | 2.49 | 2.5 | 2.4 | 99461 |
| 1712961300 | 2.36 | -0.07 | -2.88 | 2.43 | 2.46 | 2.34 | 28085 |
| 1712874900 | 2.43 | -0.02 | -0.82 | 2.44 | 2.49 | 2.43 | 20366 |
| 1712788500 | 2.45 | -0.13 | -5.04 | 2.42 | 2.58 | 2.41 | 68897 |
| 1712702100 | 2.58 | -0.11 | -4.09 | 2.62 | 2.6499 | 2.57 | 22838 |
| 1712615700 | 2.69 | 0.15 | 5.70 | 2.62 | 2.69 | 2.61 | 43285 |
| 1712356500 | 2.545 | 0.02 | 0.59 | 2.5299999 | 2.59 | 2.5212 | 37769 |
| 1712270100 | 2.5299999 | -0.19 | -6.99 | 2.65 | 2.72 | 2.5299999 | 84111 |
| 1712183700 | 2.72 | 0.06 | 2.26 | 2.62 | 2.9199 | 2.46 | 292176 |
| 1712097300 | 2.66 | -0.02 | -0.75 | 2.73 | 2.73 | 2.61 | 84051 |
| 1712010900 | 2.68 | -0.03 | -1.11 | 2.86 | 2.88 | 2.58 | 139917 |
| 1711665300 | 2.71 | 0.18 | 7.11 | 2.55 | 2.75 | 2.54 | 163020 |
| 1711578900 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.55 | 2.21 | 87043 |
| 1711492500 | 2.55 | 0 | 0.00 | 2.5 | 2.5998 | 2.45 | 75760 |
| 1711406100 | 2.55 | 0.01 | 0.39 | 2.5099999 | 2.61 | 2.46 | 183928 |
| 1711146900 | 2.54 | 0.27 | 11.89 | 2.3 | 2.58 | 2.29 | 352281 |
| 1711060500 | 2.27 | -0.02 | -0.87 | 2.3 | 2.315 | 2.1902 | 45610 |
| 1710974100 | 2.29 | 0.29 | 14.50 | 2.1 | 2.29 | 2.09 | 130937 |
| 1710887700 | 2 | 0.01 | 0.50 | 2 | 2.04 | 1.97 | 26485 |
| 1710801300 | 1.99 | 0.14 | 7.57 | 1.95 | 2.0637 | 1.92 | 83847 |
| 1710542100 | 1.85 | 0.1 | 5.71 | 1.76 | 1.86 | 1.75 | 73569 |
| 1710455700 | 1.75 | -0.05 | -2.78 | 1.81 | 1.81 | 1.66 | 9634 |
| 1710369300 | 1.8 | 0.02 | 1.12 | 1.76 | 1.83 | 1.74 | 26486 |
| 1710282900 | 1.78 | -0.05 | -2.73 | 1.74 | 1.78 | 1.68 | 80906 |
| 1710196500 | 1.83 | -0.06 | -3.17 | 1.82 | 1.83 | 1.79 | 27398 |
| 1709940900 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.8601 | 7485 |
| 1709854500 | 1.88 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 44982 |
| 1709768100 | 1.88 | -0.07 | -3.59 | 1.93 | 1.94 | 1.88 | 15851 |
| 1709681700 | 1.95 | -0.03 | -1.52 | 1.92 | 1.96 | 1.88 | 26241 |
| 1709595300 | 1.98 | 0 | 0.00 | 2 | 2 | 1.95 | 26011 |
| 1709336100 | 1.98 | 0.03 | 1.54 | 1.99 | 2 | 1.9431 | 22691 |
| 1709249700 | 1.95 | -0.05 | -2.50 | 2.0299999 | 2.0299999 | 1.93 | 33746 |
| 1709163300 | 2 | 0.04 | 2.30 | 1.94 | 2 | 1.94 | 33718 |
| 1709076900 | 1.955 | 0.05 | 2.36 | 1.9 | 1.97 | 1.9 | 31526 |
| 1708990500 | 1.91 | 0.02 | 1.06 | 1.96 | 2.04 | 1.85 | 80578 |
| 1708731300 | 1.89 | 0.08 | 4.42 | 1.81 | 1.9 | 1.8 | 42026 |
| 1708644900 | 1.81 | -0.12 | -6.22 | 1.86 | 1.8771 | 1.79 | 28204 |
| 1708558500 | 1.93 | -0.1 | -4.93 | 1.95 | 1.96 | 1.79 | 128331 |
| 1708472100 | 2.0299999 | 0.23 | 12.78 | 1.89 | 2.0299999 | 1.89 | 107643 |
| 1708126500 | 1.8 | 0.07 | 4.03 | 1.77 | 1.8 | 1.72 | 105298 |
| 1708040100 | 1.7302 | 0.14 | 8.82 | 1.62 | 1.75 | 1.61 | 41573 |
| 1707953700 | 1.59 | -0.07 | -4.22 | 1.61 | 1.6299999 | 1.57 | 45959 |
| 1707867300 | 1.66 | -0.13 | -7.26 | 1.67 | 1.6779 | 1.62 | 37024 |
| 1707780900 | 1.79 | 0.23 | 14.74 | 1.6299999 | 1.81 | 1.6299999 | 137806 |
| 1707521700 | 1.56 | 0.05 | 3.31 | 1.51 | 1.56 | 1.51 | 25434 |
| 1707435300 | 1.51 | -0.07 | -4.43 | 1.52 | 1.56 | 1.48 | 43100 |
| 1707348900 | 1.58 | 0.13 | 8.97 | 1.51 | 1.6287 | 1.51 | 126763 |
| 1707262500 | 1.45 | 0.19 | 15.08 | 1.36 | 1.47 | 1.35 | 126683 |
| 1707176100 | 1.26 | 0.06 | 5.00 | 1.24 | 1.28 | 1.21 | 303402 |
| 1706916900 | 1.2 | 0 | 0.00 | 1.21 | 1.26 | 1.2 | 520551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
