We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -11.5898058252 | 16.48 | 16.89 | 13.85 | 271535 | 15.99664783 | CS |
| 4 | -19.87 | -57.6945412311 | 34.44 | 34.63 | 13.85 | 939173 | 29.78845493 | CS |
| 12 | -20.53 | -58.49002849 | 35.1 | 35.42 | 13.85 | 626935 | 32.37711195 | CS |
| 26 | -13.5 | -48.0940505878 | 28.07 | 39.79 | 13.85 | 693855 | 34.57673407 | CS |
| 52 | -11.43 | -43.9615384615 | 26 | 39.79 | 13.85 | 552477 | 29.24729087 | CS |
| 156 | -10.51 | -41.9059011164 | 25.08 | 47.9 | 7.67 | 444352 | 26.34332854 | CS |
| 260 | -5.13 | -26.0406091371 | 19.7 | 50.97 | 7.67 | 375986 | 26.30009811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 14.57 | 0.38 | 2.68 | 14.14 | 14.68 | 13.85 | 109598 |
| 1718663700 | 14.19 | -1.51 | -9.62 | 15.64 | 15.76 | 13.86 | 287179 |
| 1718404500 | 15.7 | -0.89 | -5.36 | 16.44 | 16.649999 | 15.65 | 193964 |
| 1718318100 | 16.59 | 0.07 | 0.42 | 16.399999 | 16.739999 | 16.34 | 213505 |
| 1718231700 | 16.52 | -0.32 | -1.90 | 16.53 | 16.719999 | 16.25 | 342118 |
| 1718145300 | 16.84 | 0.25 | 1.51 | 16.48 | 16.89 | 16.43 | 320908 |
| 1718058900 | 16.59 | -0.06 | -0.36 | 17.28 | 17.3884 | 16.48 | 276898 |
| 1717799700 | 16.649999 | 0.41 | 2.52 | 16.149999 | 17.2 | 16.149999 | 343871 |
| 1717713300 | 16.239999 | -0.65 | -3.85 | 16.739999 | 16.88 | 16.09 | 407153 |
| 1717626900 | 16.89 | -0.32 | -1.86 | 18.33 | 18.95 | 16.8 | 607639 |
| 1717540500 | 17.21 | -0.81 | -4.50 | 18.45 | 18.63 | 16.98 | 464636 |
| 1717454100 | 18.02 | -16.09 | -47.17 | 16.5 | 18.1899 | 16.309999 | 541082 |
| 1717194900 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1717108500 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1717022100 | 34.11 | -0.24 | -0.70 | 34.34 | 34.5 | 34.07 | 7388639 |
| 1716935700 | 34.35 | 0.21 | 0.62 | 34.25 | 34.58 | 34.23 | 1865286 |
| 1716590100 | 34.14 | -0.05 | -0.15 | 34.21 | 34.38 | 34.08 | 865035 |
| 1716503700 | 34.19 | -0.22 | -0.64 | 34.44 | 34.48 | 34.19 | 763582 |
| 1716417300 | 34.41 | 0.17 | 0.50 | 34.12 | 34.52 | 34.12 | 422261 |
| 1716330900 | 34.24 | -0.22 | -0.64 | 34.44 | 34.63 | 34.15 | 662183 |
| 1716244500 | 34.46 | -0.24 | -0.69 | 34.56 | 34.71 | 34.39 | 534160 |
| 1715985300 | 34.7 | 0.21 | 0.61 | 34.6 | 34.73 | 34.52 | 967426 |
| 1715898900 | 34.49 | 0.12 | 0.35 | 34.38 | 34.685 | 34.37 | 655201 |
| 1715812500 | 34.37 | 0.23 | 0.67 | 34.2 | 34.37 | 34.1 | 1808725 |
| 1715726100 | 34.14 | 0.09 | 0.26 | 34.1 | 34.38 | 34.09 | 324764 |
| 1715639700 | 34.05 | -0.24 | -0.70 | 34.31 | 34.43 | 33.95 | 1260074 |
| 1715380500 | 34.29 | -0.4 | -1.15 | 34.6 | 34.75 | 33.95 | 506507 |
| 1715294100 | 34.69 | 0.25 | 0.73 | 34.42 | 34.75 | 34.3 | 1116251 |
| 1715207700 | 34.44 | 0.05 | 0.15 | 34.1 | 34.48 | 34.1 | 371388 |
| 1715121300 | 34.39 | 0.09 | 0.26 | 34.3 | 34.46 | 34.2 | 181625 |
| 1715034900 | 34.3 | 0.15 | 0.44 | 34.18 | 34.36 | 34.095 | 342571 |
| 1714775700 | 34.15 | 0.14 | 0.41 | 34.35 | 34.45 | 33.87 | 246595 |
| 1714689300 | 34.01 | -0.29 | -0.85 | 34.44 | 34.44 | 33.91 | 240639 |
| 1714602900 | 34.3 | 0.26 | 0.76 | 34.22 | 34.58 | 34 | 727979 |
| 1714516500 | 34.04 | -0.12 | -0.35 | 34.06 | 34.47 | 34 | 200339 |
| 1714430100 | 34.16 | 0.1 | 0.29 | 34.09 | 34.58 | 33.91 | 239219 |
| 1714170900 | 34.06 | -0.03 | -0.09 | 34.16 | 34.16 | 33.725 | 200367 |
| 1714084500 | 34.09 | -0.29 | -0.84 | 34.17 | 34.22 | 34.02 | 179063 |
| 1713998100 | 34.38 | 0.25 | 0.73 | 34.31 | 34.45 | 34.07 | 218293 |
| 1713911700 | 34.13 | 0.03 | 0.09 | 34.1 | 34.475 | 34.05 | 358342 |
| 1713825300 | 34.1 | -0.22 | -0.64 | 34 | 34.4 | 33.86 | 467752 |
| 1713566100 | 34.32 | -0.13 | -0.38 | 34.4 | 34.595 | 34.2237 | 253758 |
| 1713479700 | 34.45 | -0.19 | -0.55 | 34.65 | 34.83 | 34.45 | 415786 |
| 1713393300 | 34.64 | 0.03 | 0.09 | 34.84 | 34.84 | 34.58 | 416492 |
| 1713306900 | 34.61 | -0.13 | -0.37 | 34.65 | 34.9 | 34.59 | 208954 |
| 1713220500 | 34.74 | -0.24 | -0.69 | 34.98 | 35.02 | 34.66 | 214569 |
| 1712961300 | 34.98 | -0.04 | -0.11 | 34.81 | 35.08 | 34.77 | 326429 |
| 1712874900 | 35.02 | 0.05 | 0.14 | 35.42 | 35.42 | 34.92 | 527258 |
| 1712788500 | 34.97 | 0.04 | 0.11 | 34.66 | 35.13 | 34.63 | 605757 |
| 1712702100 | 34.93 | 0.23 | 0.66 | 34.85 | 35.05 | 34.6 | 263833 |
| 1712615700 | 34.7 | -0.27 | -0.77 | 35.05 | 35.09 | 34.5 | 2128577 |
| 1712356500 | 34.97 | 0.32 | 0.92 | 34.65 | 35.04 | 34.6 | 217147 |
| 1712270100 | 34.65 | -0.43 | -1.23 | 35.1 | 35.24 | 34.62 | 399022 |
| 1712183700 | 35.08 | 0.23 | 0.66 | 34.53 | 35.14 | 34.53 | 388374 |
| 1712097300 | 34.85 | -0.02 | -0.06 | 34.78 | 35.03 | 34.65 | 418850 |
| 1712010900 | 34.87 | -0.09 | -0.26 | 34.96 | 35.24 | 34.86 | 321914 |
| 1711665300 | 34.96 | -0.19 | -0.54 | 35.15 | 35.25 | 34.9 | 231800 |
| 1711578900 | 35.15 | 0.08 | 0.23 | 35.17 | 35.25 | 35 | 346325 |
| 1711492500 | 35.07 | 0.13 | 0.37 | 35.1 | 35.4 | 34.92 | 310268 |
| 1711406100 | 34.94 | 0.05 | 0.14 | 34.94 | 35.39 | 34.9 | 349015 |
| 1711146900 | 34.89 | -0.08 | -0.23 | 35 | 35.11 | 34.89 | 323990 |
| 1711060500 | 34.97 | -0.03 | -0.09 | 35.15 | 35.25 | 34.9 | 377679 |
| 1710974100 | 35 | 0.01 | 0.03 | 34.97 | 35.2 | 34.89 | 338173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
