We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7069 | -23.2532894737 | 3.04 | 3.04 | 2.28 | 94775 | 2.43082958 | CS |
| 4 | -0.4769 | -16.9715302491 | 2.81 | 3.2799 | 2.28 | 71471 | 2.61023986 | CS |
| 12 | -1.8269 | -43.9158653846 | 4.16 | 5.63 | 2.28 | 96479 | 3.99403304 | CS |
| 26 | -4.0269 | -63.3160377358 | 6.36 | 11.7 | 2.28 | 3044105 | 5.32254323 | CS |
| 52 | -32.2269 | -93.2491319444 | 34.56 | 44.88 | 2.28 | 2913544 | 5.58663725 | CS |
| 156 | -116.4429 | -98.0357142857 | 118.776 | 384 | 2.28 | 2420606 | 58.08669113 | CS |
| 260 | -116.4429 | -98.0357142857 | 118.776 | 384 | 2.28 | 2420606 | 58.08669113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 2.39 | -0.02 | -0.83 | 2.3 | 2.4 | 2.3 | 77774 |
| 1715639700 | 2.41 | 0.07 | 2.99 | 2.48 | 2.48 | 2.3 | 62703 |
| 1715380500 | 2.34 | -0.13 | -5.26 | 2.55 | 2.55 | 2.3 | 106477 |
| 1715294100 | 2.47 | -0.03 | -1.20 | 2.46 | 2.5537 | 2.38 | 51449 |
| 1715207700 | 2.5 | -0.39 | -13.49 | 3.04 | 3.04 | 2.4 | 175473 |
| 1715121300 | 2.89 | 0.41 | 16.53 | 2.48 | 2.98 | 2.48 | 105880 |
| 1715034900 | 2.48 | -0.08 | -3.13 | 2.57 | 2.7 | 2.41 | 59746 |
| 1714775700 | 2.56 | -0.1 | -3.76 | 2.7799999 | 2.7799999 | 2.5099999 | 41412 |
| 1714689300 | 2.66 | 0.01 | 0.38 | 2.68 | 2.7799999 | 2.56 | 75189 |
| 1714602900 | 2.65 | -0.04 | -1.49 | 2.75 | 2.7599999 | 2.54 | 45411 |
| 1714516500 | 2.69 | -0.11 | -3.93 | 2.8 | 2.9 | 2.65 | 30316 |
| 1714430100 | 2.8 | 0.11 | 4.09 | 2.81 | 2.82 | 2.63 | 40400 |
| 1714170900 | 2.69 | 0.22 | 8.91 | 2.5 | 2.73 | 2.5 | 40380 |
| 1714084500 | 2.47 | -0.1 | -3.89 | 2.6 | 2.6 | 2.45 | 48578 |
| 1713998100 | 2.57 | -0.21 | -7.55 | 2.73 | 2.7899 | 2.55 | 51126 |
| 1713911700 | 2.7799999 | 0.12 | 4.51 | 2.67 | 2.94 | 2.6 | 46902 |
| 1713825300 | 2.66 | -0.08 | -2.92 | 2.7599999 | 2.7799999 | 2.57 | 60963 |
| 1713566100 | 2.74 | -0.06 | -2.14 | 2.85 | 2.86 | 2.68 | 57872 |
| 1713479700 | 2.8 | 0.12 | 4.48 | 3.1 | 3.2799 | 2.72 | 163613 |
| 1713393300 | 2.68 | -0.26 | -8.84 | 2.81 | 2.94 | 2.6 | 85861 |
| 1713306900 | 2.94 | -0.32 | -9.82 | 3.18 | 3.18 | 2.86 | 78209 |
| 1713220500 | 3.2599999 | 0.22 | 7.24 | 3.17 | 3.2599999 | 2.99 | 55202 |
| 1712961300 | 3.04 | -0.31 | -9.25 | 3.31 | 3.3657 | 3 | 134798 |
| 1712874900 | 3.35 | -0.03 | -0.89 | 3.54 | 3.54 | 3.25 | 38874 |
| 1712788500 | 3.38 | -0.24 | -6.63 | 3.6 | 3.61 | 3.27 | 75764 |
| 1712702100 | 3.62 | -0.14 | -3.72 | 3.76 | 3.82 | 3.56 | 40996 |
| 1712615700 | 3.76 | -0.1 | -2.59 | 3.92 | 3.92 | 3.45 | 64819 |
| 1712356500 | 3.86 | 0.1 | 2.66 | 3.801 | 3.9499 | 3.63 | 44666 |
| 1712270100 | 3.76 | -0.05 | -1.31 | 3.98 | 3.9978 | 3.71 | 21989 |
| 1712183700 | 3.81 | -0.11 | -2.81 | 3.87 | 4.0853 | 3.67 | 45140 |
| 1712097300 | 3.92 | -0.14 | -3.45 | 4.0599999 | 4.11 | 3.86 | 30424 |
| 1712010900 | 4.0599999 | -0.16 | -3.79 | 4.2 | 4.2699999 | 3.95 | 114436 |
| 1711665300 | 4.22 | -0.23 | -5.17 | 4.46 | 4.64 | 4.22 | 45258 |
| 1711578900 | 4.45 | 0.18 | 4.22 | 4.3 | 4.45 | 4.22 | 44381 |
| 1711492500 | 4.2699999 | 0.02 | 0.47 | 4.12 | 4.4389 | 4.12 | 31796 |
| 1711406100 | 4.25 | 0.38 | 9.82 | 3.81 | 4.32 | 3.75 | 67491 |
| 1711146900 | 3.87 | 0.2 | 5.45 | 3.7 | 3.875 | 3.7 | 29337 |
| 1711060500 | 3.67 | -0.5 | -11.99 | 3.91 | 4.0788 | 3.57 | 112366 |
| 1710974100 | 4.17 | -0.03 | -0.71 | 4.12 | 4.2699999 | 4.05 | 62363 |
| 1710887700 | 4.2 | 0 | 0.00 | 4.12 | 4.29 | 4.1 | 81985 |
| 1710801300 | 4.2 | -0.19 | -4.33 | 4.46 | 4.46 | 4.17 | 30437 |
| 1710542100 | 4.39 | -0.09 | -2.01 | 4.39 | 4.57 | 4.3 | 61462 |
| 1710455700 | 4.48 | -0.11 | -2.40 | 4.5 | 4.59 | 4.28 | 38473 |
| 1710369300 | 4.59 | -0.06 | -1.29 | 4.5599999 | 4.78 | 4.37 | 183491 |
| 1710282900 | 4.65 | 0.11 | 2.42 | 4.64 | 4.67 | 4.42 | 52883 |
| 1710196500 | 4.54 | -0.06 | -1.30 | 4.6 | 5.0199999 | 4.385 | 183258 |
| 1709940900 | 4.6 | 0.3 | 6.98 | 4.45 | 4.85 | 4.3717 | 232220 |
| 1709854500 | 4.3 | -1.09 | -20.22 | 5.3 | 5.43 | 4.2101 | 249782 |
| 1709768100 | 5.39 | 0.03 | 0.56 | 5.25 | 5.5199999 | 5.21 | 182317 |
| 1709681700 | 5.36 | -0.21 | -3.77 | 5.3099999 | 5.5 | 5.1503 | 157836 |
| 1709595300 | 5.57 | 0.05 | 0.91 | 5.41 | 5.6 | 5.08 | 173012 |
| 1709336100 | 5.5199999 | 0.52 | 10.40 | 5.25 | 5.63 | 4.96 | 257832 |
| 1709249700 | 5 | 0.21 | 4.38 | 4.69 | 5.03 | 4.51 | 116479 |
| 1709163300 | 4.79 | -0.08 | -1.64 | 4.94 | 5.1019 | 4.55 | 125597 |
| 1709076900 | 4.87 | 0.68 | 16.23 | 4.28 | 4.9 | 4.1 | 311635 |
| 1708990500 | 4.19 | -0.07 | -1.64 | 4.3 | 4.44 | 4.0599999 | 83800 |
| 1708731300 | 4.26 | -0.05 | -1.16 | 4.2699999 | 4.3 | 4.1 | 99569 |
| 1708644900 | 4.3099999 | 0.27 | 6.68 | 4.05 | 4.6899 | 3.9 | 377647 |
| 1708558500 | 4.04 | -0.2 | -4.72 | 4.16 | 4.24 | 3.8601 | 119993 |
| 1708472100 | 4.24 | -0.18 | -4.07 | 4.42 | 4.42 | 4.0599999 | 134079 |
| 1708126500 | 4.42 | -0.45 | -9.24 | 4.82 | 4.8611 | 4.16 | 291116 |
| 1708040100 | 4.87 | -0.25 | -4.88 | 5.23 | 5.23 | 4.5 | 387699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
