We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.49384885764 | 11.38 | 11.55 | 11.31 | 16609 | 11.43693452 | CS |
| 4 | -0.05 | -0.431034482759 | 11.6 | 11.7 | 11 | 13036 | 11.47901311 | CS |
| 12 | 0.8 | 7.44186046512 | 10.75 | 11.75 | 10.75 | 6530 | 11.36874638 | CS |
| 26 | 0.93 | 8.75706214689 | 10.62 | 11.75 | 10.61 | 3519 | 11.32314345 | CS |
| 52 | 1.15 | 11.0576923077 | 10.4 | 11.75 | 10.29 | 7474 | 10.82663633 | CS |
| 156 | 1.15 | 11.0576923077 | 10.4 | 18 | 10.22 | 7305 | 10.78900622 | CS |
| 260 | 1.8 | 18.4615384615 | 9.75 | 19.75 | 9.75 | 356195 | 14.48013964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 11.55 | 0.13 | 1.15 | 11.36 | 11.55 | 11.36 | 1218 |
| 1717713300 | 11.4183 | -0.02 | -0.19 | 11.35 | 11.45 | 11.3499 | 7968 |
| 1717626900 | 11.44 | 0.04 | 0.35 | 11.35 | 11.55 | 11.35 | 6627 |
| 1717540500 | 11.4 | -0.05 | -0.44 | 11.44 | 11.44 | 11.35 | 3430 |
| 1717454100 | 11.45 | 0.01 | 0.09 | 11.41 | 11.54 | 11.355 | 5553 |
| 1717194900 | 11.44 | -0.19 | -1.63 | 11.38 | 11.44 | 11.31 | 59468 |
| 1717108500 | 11.63 | -0.02 | -0.17 | 11.6497 | 11.65 | 11.63 | 14896 |
| 1717022100 | 11.65 | 0 | 0.00 | 11.65 | 11.6999 | 11.6499 | 19010 |
| 1716935700 | 11.65 | 0 | 0.00 | 11.7 | 11.7 | 11.6437 | 3943 |
| 1716590100 | 11.65 | 0.04 | 0.34 | 11.64 | 11.65 | 11.6 | 5617 |
| 1716503700 | 11.61 | -0.04 | -0.34 | 11.65 | 11.65 | 11.61 | 8708 |
| 1716417300 | 11.65 | 0.05 | 0.43 | 11.6 | 11.7 | 11.5801 | 38972 |
| 1716330900 | 11.6 | 0.35 | 3.11 | 11.57 | 11.61 | 11.47 | 14741 |
| 1716244500 | 11.25 | 0 | 0.00 | 11.16 | 11.25 | 11.16 | 5901 |
| 1715985300 | 11.25 | 0 | 0.00 | 11.17 | 11.25 | 11.17 | 56 |
| 1715898900 | 11.25 | 0 | 0.00 | 11.03 | 11.25 | 11.03 | 138 |
| 1715812500 | 11.25 | -0.39 | -3.35 | 11.62 | 11.62 | 11 | 52073 |
| 1715726100 | 11.64 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 145 |
| 1715639700 | 11.64 | 0 | 0.00 | 11.5 | 11.64 | 11.5 | 225 |
| 1715380500 | 11.64 | 0 | 0.00 | 11.6 | 11.64 | 11.6 | 212 |
| 1715294100 | 11.64 | 0 | 0.00 | 11.35 | 11.64 | 11.35 | 3452 |
| 1715207700 | 11.64 | -0.02 | -0.17 | 11.64 | 11.64 | 11.64 | 345 |
| 1715121300 | 11.66 | 0.16 | 1.39 | 11.6 | 11.66 | 11.6 | 448 |
| 1715034900 | 11.5 | 0.07 | 0.61 | 11.43 | 11.75 | 11.43 | 6052 |
| 1714775700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.42 | 746 |
| 1714689300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 473 |
| 1714602900 | 11.43 | 0.18 | 1.60 | 11.43 | 11.43 | 11.43 | 847 |
| 1714516500 | 11.25 | 0.06 | 0.54 | 11.2 | 11.25 | 11.1499 | 2864 |
| 1714430100 | 11.19 | 0.09 | 0.81 | 11.2 | 11.2 | 11.045 | 11032 |
| 1714170900 | 11.1 | 0 | 0.00 | 11.2 | 11.2 | 11.02 | 26 |
| 1714084500 | 11.1 | 0.16 | 1.46 | 10.95 | 11.1 | 10.94 | 31571 |
| 1713998100 | 10.94 | 0 | 0.00 | 10.84 | 10.94 | 10.84 | 19 |
| 1713911700 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.84 | 4570 |
| 1713825300 | 10.94 | 0.01 | 0.10 | 10.86 | 10.94 | 10.84 | 555 |
| 1713566100 | 10.9292 | 0 | 0.00 | 10.95 | 10.95 | 10.9292 | 3 |
| 1713479700 | 10.9292 | 0 | 0.00 | 10.9292 | 10.9292 | 10.9292 | 73 |
| 1713393300 | 10.9292 | 0 | 0.00 | 10.9292 | 10.9292 | 10.9292 | 0 |
| 1713306900 | 10.9292 | 0 | 0.00 | 10.95 | 10.95 | 10.9292 | 36 |
| 1713220500 | 10.9292 | 0 | 0.00 | 10.95 | 10.95 | 10.9292 | 398 |
| 1712961300 | 10.9292 | 0.04 | 0.36 | 10.93 | 10.94 | 10.82 | 760 |
| 1712874900 | 10.89 | -0.04 | -0.32 | 10.95 | 10.95 | 10.83 | 4352 |
| 1712788500 | 10.9252 | 0.04 | 0.32 | 10.9 | 10.9302 | 10.89 | 6742 |
| 1712702100 | 10.89 | 0.07 | 0.65 | 10.83 | 10.89 | 10.825 | 11955 |
| 1712615700 | 10.82 | 0.03 | 0.28 | 10.77 | 10.82 | 10.77 | 10076 |
| 1712356500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1712270100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 72 |
| 1712183700 | 10.79 | 0.02 | 0.19 | 10.77 | 10.79 | 10.76 | 1453 |
| 1712097300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 88 |
| 1712010900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 2 |
| 1711665300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1711578900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1711492500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 36 |
| 1711406100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1711146900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1711060500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 24 |
| 1710974100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 23 |
| 1710887700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 63 |
| 1710801300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 109 |
| 1710542100 | 10.77 | 0 | 0.00 | 10.75 | 10.77 | 10.75 | 1250 |
| 1710455700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1710369300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 200 |
| 1710282900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 202 |
| 1710196500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
