We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 3.21774193548 | 1.24 | 1.3 | 1.21 | 128125 | 1.23841689 | CS |
| 4 | -0.0701 | -5.19259259259 | 1.35 | 1.44 | 1.18 | 226988 | 1.26913857 | CS |
| 12 | -0.2201 | -14.6733333333 | 1.5 | 1.64 | 1.17 | 314080 | 1.3096899 | CS |
| 26 | 0.0699 | 5.77685950413 | 1.21 | 1.73 | 1.09 | 633343 | 1.31715178 | CS |
| 52 | -0.4701 | -26.8628571429 | 1.75 | 3.11 | 0.9451 | 762592 | 1.61066153 | CS |
| 156 | -12.2701 | -90.5542435424 | 13.55 | 15.12 | 0.9451 | 885167 | 4.12670014 | CS |
| 260 | -7.8601 | -85.9967177243 | 9.14 | 28.2138 | 0.9451 | 617759 | 5.79371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.24 | 0.02 | 1.64 | 1.23 | 1.3 | 1.22 | 152153 |
| 1717108500 | 1.22 | -0.01 | -0.81 | 1.23 | 1.2599 | 1.2153 | 109622 |
| 1717022100 | 1.23 | -0.02 | -1.60 | 1.23 | 1.24 | 1.21 | 132383 |
| 1716935700 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 155465 |
| 1716590100 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2899 | 1.24 | 115028 |
| 1716503700 | 1.24 | -0.04 | -3.13 | 1.27 | 1.28 | 1.23 | 102719 |
| 1716417300 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.23 | 114083 |
| 1716330900 | 1.27 | -0.02 | -1.55 | 1.28 | 1.32 | 1.25 | 194075 |
| 1716244500 | 1.29 | 0.04 | 3.61 | 1.24 | 1.34 | 1.23 | 211316 |
| 1715985300 | 1.245 | -0.01 | -0.40 | 1.23 | 1.26 | 1.18 | 1408870 |
| 1715898900 | 1.25 | -0.05 | -3.47 | 1.3 | 1.3 | 1.23 | 244759 |
| 1715812500 | 1.295 | 0.01 | 1.17 | 1.32 | 1.32 | 1.27 | 137150 |
| 1715726100 | 1.28 | 0.03 | 1.99 | 1.24 | 1.32 | 1.24 | 162825 |
| 1715639700 | 1.2549999 | -0.02 | -1.18 | 1.27 | 1.29 | 1.24 | 120657 |
| 1715380500 | 1.27 | 0.03 | 2.42 | 1.24 | 1.28 | 1.22 | 153824 |
| 1715294100 | 1.24 | -0.03 | -2.36 | 1.3 | 1.35 | 1.23 | 204441 |
| 1715207700 | 1.27 | -0.11 | -7.97 | 1.34 | 1.3899999 | 1.27 | 187079 |
| 1715121300 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.44 | 1.32 | 284688 |
| 1715034900 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3799999 | 1.33 | 154724 |
| 1714775700 | 1.37 | 0.04 | 3.01 | 1.35 | 1.3899999 | 1.33 | 112415 |
| 1714689300 | 1.33 | 0.03 | 2.31 | 1.32 | 1.34 | 1.26 | 134748 |
| 1714602900 | 1.3 | 0.04 | 3.17 | 1.29 | 1.34 | 1.26 | 127974 |
| 1714516500 | 1.26 | 0.03 | 2.44 | 1.23 | 1.3 | 1.23 | 224654 |
| 1714430100 | 1.23 | 0.01 | 0.82 | 1.22 | 1.27 | 1.22 | 170555 |
| 1714170900 | 1.22 | -0.04 | -3.17 | 1.26 | 1.28 | 1.19 | 236436 |
| 1714084500 | 1.26 | 0.02 | 1.61 | 1.221 | 1.27 | 1.19 | 239880 |
| 1713998100 | 1.24 | 0 | 0.00 | 1.24 | 1.29 | 1.215 | 129678 |
| 1713911700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.31 | 1.23 | 203479 |
| 1713825300 | 1.23 | 0.05 | 4.24 | 1.2 | 1.25 | 1.17 | 165494 |
| 1713566100 | 1.18 | -0.09 | -7.09 | 1.25 | 1.32 | 1.18 | 365394 |
| 1713479700 | 1.27 | 0.06 | 4.96 | 1.24 | 1.32 | 1.2 | 280401 |
| 1713393300 | 1.21 | -0.07 | -5.47 | 1.28 | 1.29 | 1.21 | 189687 |
| 1713306900 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.23 | 254179 |
| 1713220500 | 1.31 | -0.13 | -9.03 | 1.4 | 1.44 | 1.27 | 378083 |
| 1712961300 | 1.44 | 0.04 | 2.86 | 1.4 | 1.46 | 1.3899999 | 417016 |
| 1712874900 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.42 | 1.33 | 218619 |
| 1712788500 | 1.3899999 | 0.1 | 7.75 | 1.27 | 1.41 | 1.27 | 317081 |
| 1712702100 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.25 | 219627 |
| 1712615700 | 1.29 | 0.01 | 0.78 | 1.31 | 1.31 | 1.25 | 168412 |
| 1712356500 | 1.28 | 0.05 | 4.07 | 1.2902 | 1.3001 | 1.22 | 463850 |
| 1712270100 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.19 | 296062 |
| 1712183700 | 1.22 | 0 | 0.00 | 1.2 | 1.26 | 1.17 | 294197 |
| 1712097300 | 1.22 | -0.14 | -10.29 | 1.3109 | 1.32 | 1.21 | 325719 |
| 1712010900 | 1.36 | 0.04 | 3.03 | 1.34 | 1.3899999 | 1.29 | 236966 |
| 1711665300 | 1.32 | 0.02 | 1.54 | 1.32 | 1.335 | 1.3 | 215110 |
| 1711578900 | 1.3 | 0.02 | 1.56 | 1.29 | 1.32 | 1.26 | 170663 |
| 1711492500 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3264 | 1.28 | 268043 |
| 1711406100 | 1.3 | -0.02 | -1.52 | 1.34 | 1.34 | 1.3 | 137051 |
| 1711146900 | 1.32 | -0.02 | -1.49 | 1.35 | 1.37 | 1.32 | 197949 |
| 1711060500 | 1.34 | -0.04 | -2.90 | 1.42 | 1.42 | 1.335 | 219601 |
| 1710974100 | 1.3799999 | 0.06 | 4.55 | 1.36 | 1.4 | 1.31 | 240692 |
| 1710887700 | 1.32 | -0.01 | -0.75 | 1.3 | 1.35 | 1.29 | 411550 |
| 1710801300 | 1.33 | 0.02 | 1.53 | 1.32 | 1.355 | 1.26 | 461847 |
| 1710542100 | 1.31 | 0.01 | 0.77 | 1.31 | 1.3799999 | 1.3 | 2724921 |
| 1710455700 | 1.3 | -0.03 | -2.26 | 1.32 | 1.35 | 1.28 | 328039 |
| 1710369300 | 1.33 | -0.03 | -2.21 | 1.37 | 1.45 | 1.33 | 439437 |
| 1710282900 | 1.36 | -0.07 | -4.90 | 1.46 | 1.46 | 1.35 | 465802 |
| 1710196500 | 1.43 | -0.1 | -6.54 | 1.53 | 1.555 | 1.43 | 419936 |
| 1709940900 | 1.53 | 0.07 | 4.79 | 1.5 | 1.6399999 | 1.4801 | 1061256 |
| 1709854500 | 1.46 | -0.01 | -0.68 | 1.49 | 1.52 | 1.43 | 478843 |
| 1709768100 | 1.47 | -0.03 | -2.00 | 1.54 | 1.54 | 1.425 | 543190 |
| 1709681700 | 1.5 | -0.03 | -1.96 | 1.5 | 1.57 | 1.49 | 634255 |
| 1709595300 | 1.53 | 0.08 | 5.52 | 1.46 | 1.55 | 1.3899999 | 904717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
