We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.5 | 2 | 2.24 | 1.88 | 2418 | 1.99990083 | CS |
| 4 | -1.4 | -42.8134556575 | 3.27 | 3.84 | 1.84 | 54035 | 2.83925915 | CS |
| 12 | -0.63 | -25.2 | 2.5 | 3.84 | 1.48 | 28615 | 2.90466059 | CS |
| 26 | -1.13 | -37.6666666667 | 3 | 3.84 | 1.48 | 18578 | 2.85561478 | CS |
| 52 | -2.93 | -61.0416666667 | 4.8 | 5.5 | 1.02 | 69756 | 2.91194865 | CS |
| 156 | -38.33 | -95.3482587065 | 40.2 | 384.78 | 1.02 | 628523 | 45.89986441 | CS |
| 260 | -74.73 | -97.5587467363 | 76.6 | 384.78 | 1.02 | 503625 | 50.70485544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.88 | -0.17 | -8.14 | 2.0299999 | 2.0299999 | 1.88 | 3520 |
| 1717108500 | 2.0465 | 0.05 | 2.33 | 1.95 | 2.0465 | 1.95 | 474 |
| 1717022100 | 2 | 0.02 | 1.01 | 1.95 | 2.09 | 1.95 | 1456 |
| 1716935700 | 1.98 | -0.02 | -1.00 | 1.98 | 2.07 | 1.95 | 1150 |
| 1716590100 | 2 | -0.07 | -3.38 | 2 | 2.24 | 2 | 6590 |
| 1716503700 | 2.07 | -0.09 | -4.17 | 2.12 | 2.12 | 1.99 | 2982 |
| 1716417300 | 2.16 | 0.07 | 3.35 | 2.09 | 2.16 | 2 | 10323 |
| 1716330900 | 2.09 | 0.15 | 7.73 | 2.02 | 2.14 | 1.9 | 7747 |
| 1716244500 | 1.94 | -0.05 | -2.74 | 1.93 | 1.96 | 1.87 | 9322 |
| 1715985300 | 1.9947 | -0.03 | -1.25 | 2.02 | 2.0402999 | 1.85 | 31778 |
| 1715898900 | 2.02 | -0.01 | -0.49 | 2.07 | 2.1332 | 2 | 9026 |
| 1715812500 | 2.0299999 | 0.01 | 0.46 | 2.0299999 | 2.1617 | 2.0299999 | 7180 |
| 1715726100 | 2.0208 | -0.06 | -2.85 | 2.08 | 2.1283 | 2.0011 | 16825 |
| 1715639700 | 2.08 | -0.12 | -5.45 | 2.17 | 2.2 | 2.08 | 18486 |
| 1715380500 | 2.2 | -0.24 | -9.84 | 2.4 | 2.43 | 2.0749 | 12656 |
| 1715294100 | 2.44 | -0.04 | -1.61 | 2.35 | 2.5944 | 2.35 | 12434 |
| 1715207700 | 2.48 | 0.07 | 2.90 | 2.3 | 2.56 | 1.84 | 93846 |
| 1715121300 | 2.41 | -0.76 | -23.97 | 3 | 3.0712 | 2.285 | 126820 |
| 1715034900 | 3.17 | 0.08 | 2.59 | 3.48 | 3.84 | 3.05 | 447338 |
| 1714775700 | 3.09 | 0.08 | 2.66 | 3.27 | 3.6 | 3.0139999 | 210238 |
| 1714689300 | 3.0099999 | -0.32 | -9.57 | 3.24 | 3.24 | 2.92 | 80626 |
| 1714602900 | 3.3285999 | 0.06 | 1.89 | 3.3 | 3.44 | 2.8 | 172924 |
| 1714516500 | 3.267 | 0.68 | 26.14 | 2.35 | 3.3799 | 2.35 | 223981 |
| 1714430100 | 2.59 | 0.2 | 8.37 | 2.32 | 2.7 | 2.24 | 30269 |
| 1714170900 | 2.39 | 0.31 | 14.90 | 2.06 | 2.39 | 2 | 23083 |
| 1714084500 | 2.08 | 0.11 | 5.32 | 1.98 | 2.09 | 1.98 | 2606 |
| 1713998100 | 1.975 | 0.2 | 10.96 | 1.87 | 2.0299999 | 1.8 | 7144 |
| 1713911700 | 1.78 | -0.09 | -4.81 | 1.88 | 1.88 | 1.6361 | 1761 |
| 1713825300 | 1.87 | 0.31 | 19.87 | 1.6 | 2.09 | 1.6 | 5737 |
| 1713566100 | 1.56 | -0.34 | -17.90 | 1.94 | 1.9599 | 1.48 | 10067 |
| 1713479700 | 1.9001 | -0.25 | -11.62 | 2.17 | 2.17 | 1.85 | 3442 |
| 1713393300 | 2.15 | 0.13 | 6.23 | 2.0299999 | 2.2862 | 2.02 | 784 |
| 1713306900 | 2.0238999 | -0.03 | -1.27 | 2.12 | 2.15 | 2 | 1019 |
| 1713220500 | 2.0499 | 0 | 0.00 | 2.1 | 2.1 | 2.0499 | 279 |
| 1712961300 | 2.0499 | 0.05 | 2.50 | 2.05 | 2.05 | 2 | 2525 |
| 1712874900 | 2 | -0.11 | -5.21 | 2.1 | 2.1 | 2 | 1976 |
| 1712788500 | 2.11 | 0.01 | 0.47 | 2.225 | 2.225 | 2.11 | 722 |
| 1712702100 | 2.1001 | -0.03 | -1.48 | 2.15 | 2.34 | 2.1 | 1965 |
| 1712615700 | 2.1317 | -0.02 | -0.85 | 2.41 | 2.41 | 2 | 6011 |
| 1712356500 | 2.15 | -0.1 | -4.44 | 2.25 | 2.2599999 | 2.15 | 777 |
| 1712270100 | 2.25 | -0.01 | -0.45 | 2.25 | 2.25 | 2.25 | 525 |
| 1712183700 | 2.2601 | -0.03 | -1.31 | 2.27 | 2.291 | 2.2599999 | 3987 |
| 1712097300 | 2.29 | -0.02 | -0.87 | 2.15 | 2.29 | 2.15 | 6442 |
| 1712010900 | 2.31 | 0 | 0.00 | 2.2799999 | 2.31 | 2.2799999 | 246 |
| 1711665300 | 2.31 | -0.03 | -1.28 | 2.2 | 2.31 | 2.2 | 4150 |
| 1711578900 | 2.34 | 0.03 | 1.30 | 2.3 | 2.35 | 2.07 | 2756 |
| 1711492500 | 2.31 | -0.19 | -7.60 | 2.47 | 2.47 | 2.3 | 8890 |
| 1711406100 | 2.5 | 0.09 | 3.73 | 2.47 | 2.5299999 | 2.4 | 3734 |
| 1711146900 | 2.41 | 0.01 | 0.42 | 2.38 | 2.48 | 2.38 | 3617 |
| 1711060500 | 2.4 | -0.02 | -0.83 | 2.42 | 2.4219 | 2.4 | 1305 |
| 1710974100 | 2.42 | -0.13 | -5.10 | 2.35 | 2.49 | 2.35 | 1730 |
| 1710887700 | 2.55 | 0.03 | 1.19 | 2.52 | 2.55 | 2.45 | 6357 |
| 1710801300 | 2.52 | -0.08 | -3.08 | 2.5099999 | 2.67 | 2.5099999 | 649 |
| 1710542100 | 2.6 | 0.09 | 3.59 | 2.5099999 | 2.6 | 2.5 | 880 |
| 1710455700 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.56 | 2.5 | 1813 |
| 1710369300 | 2.5 | -0.08 | -3.10 | 2.58 | 2.58 | 2.5 | 257 |
| 1710282900 | 2.58 | 0.12 | 4.71 | 2.45 | 2.58 | 2.45 | 1854 |
| 1710196500 | 2.464 | -0.13 | -4.86 | 2.48 | 2.62 | 2.464 | 3228 |
| 1709940900 | 2.59 | 0.09 | 3.60 | 2.5 | 2.59 | 2.5 | 2872 |
| 1709854500 | 2.5 | -0 | -0.00 | 2.615 | 2.615 | 2.5 | 767 |
| 1709768100 | 2.5001 | 0.04 | 1.63 | 2.58 | 2.595 | 2.5 | 19559 |
| 1709681700 | 2.46 | -0.04 | -1.60 | 2.48 | 2.5442 | 2.46 | 6416 |
| 1709595300 | 2.5 | -0.05 | -1.96 | 2.5 | 2.55 | 2.5 | 5032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
