We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.43884892086 | 1.39 | 1.44 | 1.32 | 173712 | 1.36923575 | CS |
| 4 | -0.22 | -13.8364779874 | 1.59 | 1.6394 | 1.32 | 169172 | 1.45434018 | CS |
| 12 | -1.45 | -51.4184397163 | 2.82 | 3.24 | 1.32 | 740132 | 2.22203337 | CS |
| 26 | -6.88 | -83.3939393939 | 8.25 | 8.48 | 1.32 | 427783 | 2.6577473 | CS |
| 52 | -7.88 | -85.1891891892 | 9.25 | 11.92 | 1.32 | 253987 | 3.6556789 | CS |
| 156 | -18.13 | -92.9743589744 | 19.5 | 33.99 | 1.32 | 147273 | 7.10510335 | CS |
| 260 | -18.13 | -92.9743589744 | 19.5 | 33.99 | 1.32 | 147273 | 7.10510335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 1.37 | -0.04 | -2.84 | 1.3899999 | 1.4 | 1.32 | 147254 |
| 1717713300 | 1.41 | 0.03 | 2.17 | 1.37 | 1.42 | 1.35 | 100080 |
| 1717626900 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.4 | 1.33 | 123815 |
| 1717540500 | 1.34 | -0.04 | -2.90 | 1.35 | 1.3799999 | 1.32 | 348510 |
| 1717454100 | 1.3799999 | -0.01 | -0.72 | 1.42 | 1.42 | 1.35 | 137299 |
| 1717194900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.34 | 158858 |
| 1717108500 | 1.3799999 | -0.07 | -4.83 | 1.5 | 1.5243 | 1.3799999 | 156612 |
| 1717022100 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5 | 1.37 | 195999 |
| 1716935700 | 1.44 | 0.05 | 3.60 | 1.45 | 1.5 | 1.35 | 171158 |
| 1716590100 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.45 | 1.36 | 183285 |
| 1716503700 | 1.42 | -0.13 | -8.39 | 1.55 | 1.55 | 1.41 | 170312 |
| 1716417300 | 1.55 | 0.01 | 0.65 | 1.55 | 1.59 | 1.45 | 297048 |
| 1716330900 | 1.54 | 0.07 | 4.76 | 1.49 | 1.55 | 1.46 | 100729 |
| 1716244500 | 1.47 | 0 | 0.00 | 1.47 | 1.55 | 1.45 | 95671 |
| 1715985300 | 1.47 | -0.07 | -4.55 | 1.57 | 1.57 | 1.46 | 184023 |
| 1715898900 | 1.54 | -0.03 | -1.91 | 1.56 | 1.6384 | 1.5 | 123178 |
| 1715812500 | 1.57 | -0.03 | -1.88 | 1.6299999 | 1.6394 | 1.54 | 106318 |
| 1715726100 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6299999 | 1.56 | 135033 |
| 1715639700 | 1.59 | 0.14 | 9.66 | 1.45 | 1.6 | 1.45 | 174347 |
| 1715380500 | 1.45 | -0.11 | -7.05 | 1.59 | 1.59 | 1.4 | 252265 |
| 1715294100 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.6299999 | 1.52 | 177497 |
| 1715207700 | 1.6299999 | 0.07 | 4.49 | 1.55 | 1.72 | 1.53 | 258509 |
| 1715121300 | 1.56 | -0.09 | -5.45 | 1.66 | 1.66 | 1.52 | 268551 |
| 1715034900 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.7783 | 1.58 | 319002 |
| 1714775700 | 1.6399999 | 0.08 | 5.13 | 1.73 | 1.73 | 1.6 | 340540 |
| 1714689300 | 1.56 | 0.03 | 1.96 | 1.55 | 1.6299999 | 1.51 | 313061 |
| 1714602900 | 1.53 | 0.11 | 7.75 | 1.46 | 1.6 | 1.3799999 | 953284 |
| 1714516500 | 1.42 | -0.06 | -4.05 | 1.49 | 1.58 | 1.3899999 | 573287 |
| 1714430100 | 1.48 | 0.01 | 0.68 | 1.49 | 1.53 | 1.3799999 | 596693 |
| 1714170900 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 295784 |
| 1714084500 | 1.43 | -0.07 | -4.67 | 1.53 | 1.5428 | 1.4 | 381824 |
| 1713998100 | 1.5 | -0.13 | -7.98 | 1.6299999 | 1.65 | 1.47 | 471243 |
| 1713911700 | 1.6299999 | -0.09 | -5.23 | 1.71 | 1.73 | 1.6 | 330639 |
| 1713825300 | 1.72 | -0.08 | -4.44 | 1.77 | 1.79 | 1.69 | 331236 |
| 1713566100 | 1.8 | 0.03 | 1.69 | 1.79 | 1.82 | 1.56 | 515620 |
| 1713479700 | 1.77 | -0.09 | -4.84 | 1.89 | 1.89 | 1.76 | 177971 |
| 1713393300 | 1.86 | 0.02 | 1.09 | 1.87 | 1.97 | 1.82 | 295334 |
| 1713306900 | 1.84 | -0.08 | -3.92 | 1.89 | 1.96 | 1.75 | 685297 |
| 1713220500 | 1.915 | -0.19 | -8.81 | 2.07 | 2.08 | 1.89 | 856865 |
| 1712961300 | 2.1 | 0.02 | 0.96 | 2.08 | 2.14 | 2.0299999 | 257603 |
| 1712874900 | 2.08 | 0.07 | 3.48 | 2.05 | 2.11 | 1.93 | 719780 |
| 1712788500 | 2.0099999 | -0.18 | -8.22 | 2.08 | 2.165 | 1.9752 | 1289524 |
| 1712702100 | 2.19 | 0.07 | 3.30 | 2.12 | 2.22 | 2.05 | 396402 |
| 1712615700 | 2.12 | -0.07 | -3.20 | 2.2 | 2.31 | 2 | 749418 |
| 1712356500 | 2.19 | -0.16 | -6.81 | 2.34 | 2.36 | 2.17 | 531979 |
| 1712270100 | 2.35 | -0.05 | -2.08 | 2.45 | 2.52 | 2.2761 | 466628 |
| 1712183700 | 2.4 | -0.1 | -4.00 | 2.49 | 2.6 | 2.36 | 448914 |
| 1712097300 | 2.5 | -0.25 | -9.09 | 2.72 | 2.74 | 2.46 | 558659 |
| 1712010900 | 2.75 | -0.14 | -4.84 | 2.83 | 3.15 | 2.75 | 1457650 |
| 1711665300 | 2.89 | 0.46 | 18.93 | 2.42 | 2.97 | 2.4 | 959467 |
| 1711578900 | 2.43 | 0.04 | 1.67 | 2.42 | 2.48 | 2.2599999 | 705205 |
| 1711492500 | 2.39 | -0.14 | -5.53 | 2.52 | 2.61 | 2.35 | 622525 |
| 1711406100 | 2.5299999 | -0.02 | -0.78 | 2.67 | 2.67 | 2.5 | 480182 |
| 1711146900 | 2.55 | -0.18 | -6.59 | 2.55 | 2.71 | 2.45 | 707358 |
| 1711060500 | 2.73 | -0.05 | -1.80 | 2.79 | 2.8675 | 2.57 | 967778 |
| 1710974100 | 2.7799999 | 0.21 | 8.17 | 2.79 | 2.99 | 2.72 | 1456148 |
| 1710887700 | 2.57 | 0.01 | 0.39 | 2.56 | 2.96 | 2.5 | 1550571 |
| 1710801300 | 2.56 | 0.65 | 34.03 | 1.96 | 3.24 | 1.96 | 13804447 |
| 1710542100 | 1.91 | -0.99 | -34.14 | 2.82 | 2.9 | 1.9 | 3636946 |
| 1710455700 | 2.9 | -2.98 | -50.68 | 4.64 | 5.0093 | 2.8 | 6193185 |
| 1710369300 | 5.88 | 0.02 | 0.43 | 5.83 | 6.0001 | 5.71 | 41738 |
| 1710282900 | 5.855 | -0.08 | -1.35 | 5.97 | 6.2099 | 5.85 | 68141 |
| 1710196500 | 5.9349999 | -0.63 | -9.53 | 6.6 | 6.65 | 5.9 | 158453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
