ChipMOS Technologies Inc Historical Data - IMOS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ChipMOS Technologies Inc (IMOS)
ChipMOS Technologies Inc (IMOS) Historical

ChipMOS Technologies Inc (IMOS)

27.85

-0.04

(-0.14%)

At close: May 01 4:00PM

Delayed by 15 minutes

27.85

-0.04

( -0.14% )

After Hours: 5:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714516500	27.89	-0.78	-2.72	27.94	28.33	27.66	9389
1714430100	28.67	0.24	0.84	28.58	28.777	28.57	7133
1714170900	28.43	0.09	0.32	28.43	28.61	28.42	9653
1714084500	28.34	-0.06	-0.21	27.93	28.34	27.93	11778
1713998100	28.4	0.31	1.10	28.68	28.7	28.28	16951
1713911700	28.09	0.21	0.75	28	28.27	27.97	8426
1713825300	27.88	0.07	0.25	27.28	27.9184	27.28	16410
1713566100	27.81	-0.67	-2.35	28	28.1799	27.555	19852
1713479700	28.48	-0.4	-1.39	28.65	28.65	28.29	6172
1713393300	28.88	0.1	0.35	29.08	29.09	28.85	10145
1713306900	28.78	-0.35	-1.20	28.66	28.8	28.5101	15702
1713220500	29.13	-0.72	-2.41	29.7	29.7	29.09	11222
1712961300	29.85	-0.39	-1.29	30.05	30.05	29.77	11988
1712874900	30.24	-0.7	-2.26	30.42	30.42	30.17	9023
1712788500	30.94	0.48	1.58	30.17	31.095	30.0579	6536
1712702100	30.46	0.07	0.23	30.5	30.65	30.1682	7553
1712615700	30.39	-0.19	-0.62	30.19	30.72	30.13	16917
1712356500	30.58	-0.06	-0.20	30.69	30.8	30.465	9930
1712270100	30.64	0	0.00	30.85	31.46	30.38	42971
1712183700	30.64	0.13	0.43	30.6	30.8	30.53	8489
1712097300	30.51	-0.2	-0.65	30.56	30.6958	30.37	7201
1712010900	30.71	-0.74	-2.35	30.78	30.94	30.47	18253
1711665300	31.45	0.23	0.74	31.46	31.6	31.36	16153
1711578900	31.22	0.98	3.24	31.18	31.33	30.8	13921
1711492500	30.24	-1.17	-3.72	30.54	30.54	30.0996	18483
1711406100	31.41	-0.47	-1.47	31.5	31.5	31.2644	12585
1711146900	31.88	-0.21	-0.65	31.8	31.93	31.7501	23758
1711060500	32.09	0.67	2.13	31.91	32.189999	31.83	28693
1710974100	31.42	0.34	1.09	31.11	31.53	31.07	24935
1710887700	31.08	0.46	1.50	31	31.11	30.87	21913
1710801300	30.62	0.43	1.41	30.21	30.73	30.21	18326
1710542100	30.195	0.09	0.28	30.03	30.2199	30.01	8009
1710455700	30.11	-0.65	-2.11	30.36	30.36	29.77	25983
1710369300	30.76	0	0.00	30.93	30.98	30.61	33780
1710282900	30.76	0.71	2.36	30.57	30.86	30.34	27565
1710196500	30.05	0.16	0.54	29.74	30.09	29.74	25603
1709940900	29.89	-0.08	-0.27	29.92	29.946	29.2601	42155
1709854500	29.97	0.36	1.22	29.92	30	29.67	46625
1709768100	29.61	1.03	3.60	29.21	29.69	29.21	39766
1709681700	28.58	-0.4	-1.38	28.89	28.89	28.42	22806
1709595300	28.98	0.51	1.79	28.99	29.25	28.7969	47989
1709336100	28.47	0.38	1.35	28.16	28.59	27.89	56657
1709249700	28.09	0.3	1.08	28.03	28.26	28	39140
1709163300	27.79	-0.11	-0.39	28	28	27.73	16714
1709076900	27.9	0.06	0.22	27.96	28.1168	27.84	20479
1708990500	27.84	0.27	0.98	27.73	28.07	27.57	43540
1708731300	27.57	-1.35	-4.67	28.34	28.34	27.5	43568
1708644900	28.92	1.29	4.67	28.43	29.3	28.1314	42867
1708558500	27.63	-0.26	-0.93	27.85	27.85	27.5262	17448
1708472100	27.89	-0.11	-0.39	28.1	28.1	27.68	25190
1708126500	28	-0.27	-0.96	28	28.2	27.95	30901
1708040100	28.27	-0.67	-2.32	28.41	29.03	28.2601	42211
1707953700	28.94	-0.1	-0.34	29.28	29.85	28.88	53416
1707867300	29.04	-0.84	-2.81	29.8	29.91	28.855	55361
1707780900	29.88	0.22	0.74	30.36	30.75	29.7149	107176
1707521700	29.66	1.46	5.18	29	31.11	28.1	188645
1707435300	28.2	1.46	5.46	27.03	28.6	26.55	88402
1707348900	26.74	0.45	1.71	26.38	26.95	26.34	6195
1707262500	26.29	-0.15	-0.57	26.49	26.5	26.25	5042
1707176100	26.44	-0.06	-0.23	26.29	26.4499	26.19	6932
1706916900	26.5	-0.42	-1.56	26.54	26.62	26.25	7233
1706830500	26.92	0.04	0.15	26.84	26.9663	26.75	3577

ChipMOS Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions