We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.875 | 6.38623978202 | 29.36 | 31.25 | 29.21 | 21407106 | 30.80796957 | CS |
| 26 | 17.305 | 124.228284279 | 13.93 | 31.25 | 13.71 | 8732848 | 26.6513094 | CS |
| 52 | 27.145 | 663.69193154 | 4.09 | 31.25 | 4.04 | 7280545 | 20.01551058 | CS |
| 156 | 23.425 | 299.935979513 | 7.81 | 31.25 | 3.095 | 4267803 | 12.33534545 | CS |
| 260 | 28.785 | 1174.89795918 | 2.45 | 31.25 | 1.65 | 3535739 | 10.01727263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1714084500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1713998100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1713911700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1713825300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1713566100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1713479700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1713393300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1713306900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1713220500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1712961300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1712874900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1712788500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1712702100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1712615700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1712356500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1712270100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1712183700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1712097300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1712010900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1711665300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1711578900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1711492500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1711406100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1711146900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1711060500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1710974100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1710887700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1710801300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1710542100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1710455700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1710369300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1710282900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1710196500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1709940900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1709854500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1709768100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1709681700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1709595300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1709336100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1709249700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1709163300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1709076900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1708990500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1708731300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1708644900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1708558500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1708472100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1708126500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1708040100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1707953700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1707867300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1707780900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1707521700 | 31.235 | 0 | 0.02 | 31.24 | 31.25 | 31.22 | 48559605 |
| 1707435300 | 31.23 | 1.68 | 5.69 | 31.23 | 31.24 | 31.22 | 49505450 |
| 1707348900 | 29.55 | 0.04 | 0.14 | 29.5 | 29.69 | 29.41 | 10516347 |
| 1707262500 | 29.51 | 0.21 | 0.72 | 29.31 | 29.55 | 29.25 | 8601388 |
| 1707176100 | 29.3 | 0.04 | 0.14 | 29.26 | 29.39 | 29.24 | 4856225 |
| 1706916900 | 29.26 | -0.1 | -0.34 | 29.36 | 29.47 | 29.21 | 6403622 |
| 1706830500 | 29.36 | 0.04 | 0.14 | 29.41 | 29.48 | 29.26 | 3116409 |
| 1706744100 | 29.32 | -0.07 | -0.24 | 29.53 | 29.6 | 29.15 | 6265445 |
| 1706657700 | 29.39 | -0.03 | -0.10 | 29.48 | 29.54 | 29.37 | 3917985 |
| 1706571300 | 29.42 | -0.15 | -0.51 | 29.57 | 29.62 | 29.35 | 4087442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
