We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.53054101222 | 11.46 | 11.75 | 11.45 | 944 | 11.65334451 | CS |
| 4 | 0.31 | 2.70979020979 | 11.44 | 11.75 | 11.44 | 949 | 11.55631056 | CS |
| 12 | 0.44 | 3.89036251105 | 11.31 | 12.51 | 11.3 | 1102 | 11.52703329 | CS |
| 26 | 0.58 | 5.19247985676 | 11.17 | 12.51 | 11.1 | 1209 | 11.40342064 | CS |
| 52 | 1.08 | 10.121836926 | 10.67 | 12.51 | 10.67 | 2322 | 11.16616842 | CS |
| 156 | 1.75 | 17.5 | 10 | 12.51 | 9.61 | 32416 | 9.9158677 | CS |
| 260 | 1.75 | 17.5 | 10 | 12.51 | 9.61 | 32416 | 9.9158677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 11.75 | 0.2 | 1.73 | 11.45 | 11.75 | 11.45 | 254 |
| 1718318100 | 11.55 | -0.02 | -0.17 | 11.46 | 11.55 | 11.46 | 1056 |
| 1718231700 | 11.57 | 0 | 0.00 | 11.54 | 11.57 | 11.54 | 85 |
| 1718145300 | 11.57 | -0.13 | -1.11 | 11.66 | 11.7 | 11.57 | 502 |
| 1718058900 | 11.6999 | 0.24 | 2.09 | 11.46 | 11.7 | 11.46 | 2846 |
| 1717799700 | 11.46 | -0.11 | -0.93 | 11.46 | 11.46 | 11.46 | 259 |
| 1717713300 | 11.5674 | -0.03 | -0.28 | 11.49 | 11.5674 | 11.49 | 1252 |
| 1717626900 | 11.6 | 0.05 | 0.43 | 11.58 | 11.6 | 11.46 | 868 |
| 1717540500 | 11.55 | 0.05 | 0.43 | 11.45 | 11.59 | 11.45 | 3248 |
| 1717454100 | 11.5 | 0.03 | 0.26 | 11.46 | 11.501 | 11.45 | 4058 |
| 1717194900 | 11.47 | 0 | 0.00 | 11.45 | 11.47 | 11.45 | 131 |
| 1717108500 | 11.47 | 0 | 0.00 | 11.45 | 11.47 | 11.45 | 176 |
| 1717022100 | 11.47 | 0.01 | 0.09 | 11.45 | 11.47 | 11.45 | 418 |
| 1716935700 | 11.46 | -0.09 | -0.78 | 11.46 | 11.55 | 11.46 | 723 |
| 1716590100 | 11.55 | 0.05 | 0.43 | 11.47 | 11.55 | 11.47 | 262 |
| 1716503700 | 11.5 | 0 | 0.00 | 11.45 | 11.5 | 11.45 | 1209 |
| 1716417300 | 11.5 | 0 | 0.00 | 11.45 | 11.5 | 11.45 | 190 |
| 1716330900 | 11.5 | 0 | 0.00 | 11.48 | 11.5 | 11.48 | 197 |
| 1716244500 | 11.5 | -0.02 | -0.17 | 11.44 | 11.55 | 11.44 | 477 |
| 1715985300 | 11.52 | -0.08 | -0.69 | 11.54 | 11.54 | 11.46 | 656 |
| 1715898900 | 11.6 | 0.1 | 0.87 | 11.49 | 11.6 | 11.49 | 1223 |
| 1715812500 | 11.5 | -0.16 | -1.37 | 11.59 | 11.59 | 11.5 | 1131 |
| 1715726100 | 11.66 | 0.19 | 1.66 | 11.44 | 11.6697 | 11.44 | 2752 |
| 1715639700 | 11.47 | -0.04 | -0.35 | 11.45 | 11.48 | 11.45 | 553 |
| 1715380500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 197 |
| 1715294100 | 11.51 | -0.2 | -1.71 | 11.74 | 11.91 | 11.47 | 2148 |
| 1715207700 | 11.71 | -0.29 | -2.42 | 12.03 | 12.5 | 11.42 | 2322 |
| 1715121300 | 12 | 0.53 | 4.62 | 11.5 | 12.51 | 11.5 | 5295 |
| 1715034900 | 11.47 | 0.07 | 0.61 | 11.42 | 11.4701 | 11.42 | 1296 |
| 1714775700 | 11.4 | -0.05 | -0.44 | 11.4 | 11.43 | 11.4 | 253 |
| 1714689300 | 11.45 | 0 | 0.00 | 11.47 | 11.47 | 11.45 | 66 |
| 1714602900 | 11.45 | 0.04 | 0.35 | 11.4 | 11.45 | 11.4 | 337 |
| 1714516500 | 11.41 | 0.01 | 0.04 | 11.46 | 11.46 | 11.41 | 282 |
| 1714430100 | 11.405 | -0.01 | -0.04 | 11.4 | 11.405 | 11.4 | 6345 |
| 1714170900 | 11.41 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 73 |
| 1714084500 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 358 |
| 1713998100 | 11.4 | -0.09 | -0.78 | 11.4 | 11.475 | 11.4 | 572 |
| 1713911700 | 11.49 | 0 | 0.00 | 11.47 | 11.49 | 11.47 | 92 |
| 1713825300 | 11.49 | 0.09 | 0.79 | 11.4 | 11.49 | 11.4 | 527 |
| 1713566100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 216 |
| 1713479700 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4 | 11.4 | 579 |
| 1713393300 | 11.42 | 0.02 | 0.18 | 11.38 | 11.42 | 11.38 | 2064 |
| 1713306900 | 11.4 | 0 | 0.00 | 11.39 | 11.4 | 11.39 | 1388 |
| 1713220500 | 11.4 | 0.04 | 0.35 | 11.4 | 11.42 | 11.36 | 1161 |
| 1712961300 | 11.36 | -0.04 | -0.35 | 11.36 | 11.36 | 11.36 | 2444 |
| 1712874900 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4001 | 11.4 | 1352 |
| 1712788500 | 11.42 | 0.04 | 0.33 | 11.36 | 11.42 | 11.36 | 4002 |
| 1712702100 | 11.3819 | -0.04 | -0.33 | 11.4 | 11.4 | 11.38 | 496 |
| 1712615700 | 11.42 | 0.05 | 0.44 | 11.36 | 11.42 | 11.36 | 791 |
| 1712356500 | 11.37 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 133 |
| 1712270100 | 11.37 | 0 | 0.00 | 11.35 | 11.37 | 11.35 | 203 |
| 1712183700 | 11.37 | 0.05 | 0.44 | 11.3 | 11.3705 | 11.3 | 917 |
| 1712097300 | 11.32 | 0 | 0.00 | 11.3 | 11.32 | 11.3 | 252 |
| 1712010900 | 11.32 | 0.02 | 0.18 | 11.3 | 11.32 | 11.3 | 856 |
| 1711665300 | 11.3 | -0.07 | -0.62 | 11.3 | 11.3 | 11.3 | 304 |
| 1711578900 | 11.37 | 0.07 | 0.62 | 11.3 | 11.37 | 11.3 | 496 |
| 1711492500 | 11.3 | -0.07 | -0.62 | 11.3 | 11.3 | 11.3 | 804 |
| 1711406100 | 11.37 | 0 | 0.00 | 11.31 | 11.37 | 11.31 | 994 |
| 1711146900 | 11.37 | 0.07 | 0.62 | 11.3 | 11.41 | 11.3 | 314 |
| 1711060500 | 11.3 | -0.01 | -0.09 | 11.3 | 11.3442 | 11.3 | 572 |
| 1710974100 | 11.31 | 0 | 0.00 | 11.42 | 11.42 | 11.31 | 229 |
| 1710887700 | 11.31 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 408 |
| 1710801300 | 11.31 | 0.01 | 0.09 | 11.3 | 11.31 | 11.3 | 1756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
