We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -17.2752257558 | 0.5094 | 0.5094 | 0.4208 | 54983 | 0.44291125 | CS |
| 4 | -0.1396 | -24.8841354724 | 0.561 | 0.72 | 0.4208 | 112548 | 0.49775144 | CS |
| 12 | -0.0406 | -8.78787878788 | 0.462 | 0.78 | 0.4004 | 417638 | 0.56584829 | CS |
| 26 | -0.326299 | -43.6404221485 | 0.747699 | 1.14 | 0.3327 | 459525 | 0.63892954 | CS |
| 52 | -0.6786 | -61.6909090909 | 1.1 | 1.35 | 0.3327 | 247950 | 0.67223213 | CS |
| 156 | -21.5886 | -98.0854157201 | 22.01 | 26.4 | 0.3327 | 1471664 | 3.25583877 | CS |
| 260 | -21.5886 | -98.0854157201 | 22.01 | 26.4 | 0.3327 | 1471664 | 3.25583877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.4213 | -0.0087 | -2.02 | 0.442 | 0.4558 | 0.4208 | 94949 |
| 1717108500 | 0.43 | -0.0198 | -4.40 | 0.45 | 0.4828 | 0.421387 | 103576 |
| 1717022100 | 0.4498 | -0.0005 | -0.11 | 0.459 | 0.46 | 0.4303 | 44841 |
| 1716935700 | 0.4503 | -0.0147 | -3.16 | 0.465 | 0.4838 | 0.4503 | 37502 |
| 1716590100 | 0.465 | -0.0234 | -4.79 | 0.5094 | 0.5094 | 0.465 | 34013 |
| 1716503700 | 0.4884 | -0.0152 | -3.02 | 0.49 | 0.509 | 0.476 | 52325 |
| 1716417300 | 0.5036 | -0.0125 | -2.42 | 0.54 | 0.54 | 0.49 | 58668 |
| 1716330900 | 0.5161 | 0.0051 | 1.00 | 0.508 | 0.54 | 0.49 | 283362 |
| 1716244500 | 0.511 | 0.0208 | 4.24 | 0.507 | 0.72 | 0.4894 | 685989 |
| 1715985300 | 0.4902 | 0.0195 | 4.14 | 0.465 | 0.52 | 0.4512 | 139058 |
| 1715898900 | 0.4707 | -0.0168 | -3.45 | 0.4975 | 0.51 | 0.4616 | 37845 |
| 1715812500 | 0.4875 | -0.032 | -6.16 | 0.507 | 0.5197 | 0.4875 | 12013 |
| 1715726100 | 0.5195 | 0.0296 | 6.04 | 0.48 | 0.520001 | 0.48 | 97256 |
| 1715639700 | 0.4899 | 0.0399 | 8.87 | 0.45 | 0.4899 | 0.4223 | 150508 |
| 1715380500 | 0.45 | -0.0234 | -4.94 | 0.47 | 0.4848 | 0.4213 | 128120 |
| 1715294100 | 0.4734 | -0.0177 | -3.60 | 0.4792 | 0.51 | 0.4623 | 32132 |
| 1715207700 | 0.4911 | 0.0001 | 0.02 | 0.49 | 0.5 | 0.49 | 51618 |
| 1715121300 | 0.491 | -0.059 | -10.73 | 0.521 | 0.535 | 0.483 | 70809 |
| 1715034900 | 0.55 | -0.0211 | -3.69 | 0.5749 | 0.5888 | 0.54 | 85644 |
| 1714775700 | 0.5711 | -0.0084 | -1.45 | 0.561 | 0.5988 | 0.56 | 33132 |
| 1714689300 | 0.5795 | 0.0136 | 2.40 | 0.5669999 | 0.5988 | 0.536 | 49504 |
| 1714602900 | 0.5659 | -0.0441 | -7.23 | 0.56 | 0.5998 | 0.5205 | 90734 |
| 1714516500 | 0.61 | -0.1372 | -18.36 | 0.6726 | 0.7471989 | 0.582976 | 216509 |
| 1714430100 | 0.7472 | 0.0546 | 7.88 | 0.6282 | 0.78 | 0.5 | 1013381 |
| 1714170900 | 0.6926 | 0.1296001 | 23.02 | 0.5118 | 0.72 | 0.5117 | 1364232 |
| 1714084500 | 0.5629999 | 0.0229999 | 4.26 | 0.73 | 0.73 | 0.5012 | 15927324 |
| 1713998100 | 0.54 | 0.059 | 12.27 | 0.475 | 0.54 | 0.46 | 1955949 |
| 1713911700 | 0.481 | 0.011 | 2.34 | 0.447 | 0.52 | 0.44 | 125204 |
| 1713825300 | 0.47 | 0 | 0.00 | 0.452 | 0.55 | 0.45 | 109595 |
| 1713566100 | 0.47 | 0.0153 | 3.36 | 0.4326 | 0.52 | 0.4326 | 115694 |
| 1713479700 | 0.4547 | 0.0291 | 6.84 | 0.4061 | 0.46 | 0.4004 | 91372 |
| 1713393300 | 0.4256 | -0.0044 | -1.02 | 0.4213 | 0.4299 | 0.418 | 13921 |
| 1713306900 | 0.43 | -0.019 | -4.23 | 0.4213 | 0.43515 | 0.4213 | 6471 |
| 1713220500 | 0.449 | -0.011 | -2.39 | 0.4389 | 0.45 | 0.4213 | 7950 |
| 1712961300 | 0.46 | -0.019 | -3.97 | 0.4885 | 0.4885 | 0.43 | 45333 |
| 1712874900 | 0.479 | 0.001501 | 0.31 | 0.484 | 0.4855 | 0.47 | 3871 |
| 1712788500 | 0.477499 | 0.01375 | 2.96 | 0.47 | 0.4885 | 0.46605 | 9232 |
| 1712702100 | 0.463749 | -0.006252 | -1.33 | 0.4777 | 0.4799 | 0.463749 | 20848 |
| 1712615700 | 0.470001 | -0.018299 | -3.75 | 0.473 | 0.51 | 0.4651 | 7060 |
| 1712356500 | 0.4883 | -0.0032 | -0.65 | 0.51 | 0.51 | 0.461 | 11466 |
| 1712270100 | 0.4915 | 0.0315 | 6.85 | 0.48 | 0.5 | 0.465 | 12554 |
| 1712183700 | 0.46 | -0.0399 | -7.98 | 0.5145999 | 0.5145999 | 0.4523 | 29366 |
| 1712097300 | 0.4999 | 0.0139 | 2.86 | 0.504 | 0.505 | 0.4651 | 36187 |
| 1712010900 | 0.486 | -0.004 | -0.82 | 0.47 | 0.514599 | 0.47 | 18284 |
| 1711665300 | 0.49 | 0.01485 | 3.13 | 0.4762 | 0.5145999 | 0.4602 | 66820 |
| 1711578900 | 0.47515 | -0.02425 | -4.86 | 0.5555 | 0.5555 | 0.456243 | 190737 |
| 1711492500 | 0.4994 | 0.065801 | 15.18 | 0.437 | 0.5 | 0.4336 | 190024 |
| 1711406100 | 0.433599 | -0.016401 | -3.64 | 0.4685 | 0.4999 | 0.412 | 36734 |
| 1711146900 | 0.45 | -0.049299 | -9.87 | 0.4916 | 0.519 | 0.45 | 29438 |
| 1711060500 | 0.499299 | 0.013 | 2.67 | 0.48 | 0.5198 | 0.48 | 25684 |
| 1710974100 | 0.486299 | -0.004701 | -0.96 | 0.503 | 0.53 | 0.46 | 25652 |
| 1710887700 | 0.491 | -0.00921 | -1.84 | 0.51 | 0.51 | 0.4871 | 17519 |
| 1710801300 | 0.50021 | -0.029789 | -5.62 | 0.511 | 0.511 | 0.4806 | 24101 |
| 1710542100 | 0.529999 | 0.019999 | 3.92 | 0.52 | 0.545 | 0.51 | 29011 |
| 1710455700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.5499 | 0.5 | 40826 |
| 1710369300 | 0.5 | -0.0001 | -0.02 | 0.5 | 0.5442 | 0.4905 | 37562 |
| 1710282900 | 0.5001 | -0.004849 | -0.96 | 0.5 | 0.523949 | 0.4803 | 43528 |
| 1710196500 | 0.504949 | 0.013499 | 2.75 | 0.518 | 0.53 | 0.47 | 13088 |
| 1709940900 | 0.49145 | 0.031397 | 6.82 | 0.462 | 0.5003 | 0.462 | 31854 |
| 1709854500 | 0.460053 | -0.033547 | -6.80 | 0.52 | 0.52 | 0.460053 | 13004 |
| 1709768100 | 0.4936 | -0.0152 | -2.99 | 0.53 | 0.53 | 0.47 | 53624 |
| 1709681700 | 0.5088 | 0.0566 | 12.52 | 0.455 | 0.51 | 0.455 | 28542 |
| 1709595300 | 0.4522 | -0.0378 | -7.71 | 0.55 | 0.55 | 0.4522 | 34158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
