We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4 | 1.75 | 1.76 | 1.63 | 250863 | 1.70211371 | CS |
| 4 | 0.3527 | 26.572741656 | 1.3273 | 1.89 | 1.28 | 523956 | 1.67115072 | CS |
| 12 | 0.26 | 18.3098591549 | 1.42 | 1.89 | 1.22 | 305959 | 1.51150071 | CS |
| 26 | -0.54 | -24.3243243243 | 2.22 | 2.29 | 1.22 | 349493 | 1.48922615 | CS |
| 52 | -5.13 | -75.3303964758 | 6.81 | 7.05 | 1.02 | 244854 | 1.91636054 | CS |
| 156 | -13.12 | -88.6486486486 | 14.8 | 17.6 | 1.02 | 171373 | 4.83368 | CS |
| 260 | -20.72 | -92.5 | 22.4 | 37.61 | 1.02 | 174213 | 6.25892697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.72 | 0.06 | 3.61 | 1.68 | 1.73 | 1.65 | 339576 |
| 1718922900 | 1.66 | -0.04 | -2.35 | 1.69 | 1.69 | 1.6299999 | 281963 |
| 1718750100 | 1.7 | -0.04 | -2.30 | 1.76 | 1.76 | 1.69 | 216712 |
| 1718663700 | 1.74 | -0.01 | -0.57 | 1.75 | 1.76 | 1.69 | 165200 |
| 1718404500 | 1.75 | -0.02 | -1.13 | 1.74 | 1.76 | 1.72 | 147435 |
| 1718318100 | 1.77 | 0.02 | 1.14 | 1.76 | 1.77 | 1.72 | 144406 |
| 1718231700 | 1.75 | -0.06 | -3.31 | 1.845 | 1.85 | 1.71 | 188953 |
| 1718145300 | 1.81 | 0.04 | 2.26 | 1.75 | 1.82 | 1.71 | 298227 |
| 1718058900 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.72 | 152080 |
| 1717799700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.76 | 1.71 | 132469 |
| 1717713300 | 1.76 | -0.06 | -3.30 | 1.795 | 1.795 | 1.74 | 113382 |
| 1717626900 | 1.82 | 0.08 | 4.60 | 1.75 | 1.85 | 1.65 | 287001 |
| 1717540500 | 1.74 | -0.04 | -2.25 | 1.76 | 1.79 | 1.68 | 254521 |
| 1717454100 | 1.78 | 0.01 | 0.56 | 1.76 | 1.88 | 1.74 | 543534 |
| 1717194900 | 1.77 | -0.02 | -1.12 | 1.72 | 1.81 | 1.72 | 493356 |
| 1717108500 | 1.79 | 0.12 | 7.19 | 1.7 | 1.85 | 1.7 | 999638 |
| 1717022100 | 1.67 | 0.34 | 25.56 | 1.56 | 1.68 | 1.52 | 3395359 |
| 1716935700 | 1.33 | 0 | 0.00 | 1.3273 | 1.3799999 | 1.28 | 1268153 |
| 1716590100 | 1.33 | 0.05 | 3.91 | 1.31 | 1.33 | 1.2924 | 146061 |
| 1716503700 | 1.28 | -0.07 | -5.19 | 1.37 | 1.37 | 1.28 | 137390 |
| 1716417300 | 1.35 | -0.03 | -2.17 | 1.37 | 1.41 | 1.33 | 93089 |
| 1716330900 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.425 | 1.32 | 52112 |
| 1716244500 | 1.4 | -0.03 | -2.10 | 1.46 | 1.47 | 1.3899999 | 154577 |
| 1715985300 | 1.43 | 0.03 | 2.14 | 1.42 | 1.43 | 1.36 | 180686 |
| 1715898900 | 1.4 | 0.07 | 4.87 | 1.34 | 1.4 | 1.325 | 211059 |
| 1715812500 | 1.335 | 0 | 0.38 | 1.34 | 1.3899999 | 1.33 | 149576 |
| 1715726100 | 1.33 | 0.01 | 0.76 | 1.35 | 1.35 | 1.31 | 219198 |
| 1715639700 | 1.32 | 0.03 | 2.33 | 1.32 | 1.3899999 | 1.29 | 269300 |
| 1715380500 | 1.29 | -0.06 | -4.44 | 1.34 | 1.36 | 1.28 | 157691 |
| 1715294100 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3799999 | 1.32 | 89041 |
| 1715207700 | 1.37 | -0.04 | -2.84 | 1.4 | 1.42 | 1.33 | 123944 |
| 1715121300 | 1.41 | 0.1 | 7.63 | 1.32 | 1.43 | 1.3109 | 391991 |
| 1715034900 | 1.31 | 0 | 0.00 | 1.34 | 1.35 | 1.29 | 235725 |
| 1714775700 | 1.31 | -0.01 | -0.76 | 1.35 | 1.3799999 | 1.3 | 369057 |
| 1714689300 | 1.32 | 0.02 | 1.54 | 1.34 | 1.34 | 1.28 | 319175 |
| 1714602900 | 1.3 | -0.02 | -1.52 | 1.34 | 1.35 | 1.285 | 129334 |
| 1714516500 | 1.32 | -0.01 | -0.75 | 1.31 | 1.35 | 1.31 | 76412 |
| 1714430100 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.28 | 149942 |
| 1714170900 | 1.3 | -0.01 | -0.76 | 1.3 | 1.34 | 1.28 | 122141 |
| 1714084500 | 1.31 | 0.02 | 1.55 | 1.28 | 1.36 | 1.28 | 138209 |
| 1713998100 | 1.29 | -0.06 | -4.44 | 1.3899999 | 1.3899999 | 1.27 | 154016 |
| 1713911700 | 1.35 | 0.05 | 3.85 | 1.31 | 1.42 | 1.3 | 263926 |
| 1713825300 | 1.3 | -0.03 | -2.26 | 1.31 | 1.3799999 | 1.27 | 239341 |
| 1713566100 | 1.33 | 0.07 | 5.56 | 1.25 | 1.33 | 1.25 | 333988 |
| 1713479700 | 1.26 | 0.02 | 1.61 | 1.24 | 1.29 | 1.22 | 184589 |
| 1713393300 | 1.24 | -0.03 | -2.36 | 1.28 | 1.32 | 1.23 | 173491 |
| 1713306900 | 1.27 | -0.01 | -0.78 | 1.34 | 1.3798999 | 1.27 | 161427 |
| 1713220500 | 1.28 | -0.05 | -3.76 | 1.36 | 1.36 | 1.26 | 190758 |
| 1712961300 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.3899999 | 1.31 | 230101 |
| 1712874900 | 1.3799999 | 0.12 | 9.52 | 1.29 | 1.3899999 | 1.26 | 290233 |
| 1712788500 | 1.26 | -0.07 | -5.26 | 1.32 | 1.33 | 1.22 | 236616 |
| 1712702100 | 1.33 | 0.01 | 0.76 | 1.32 | 1.3799999 | 1.3 | 272173 |
| 1712615700 | 1.32 | -0.03 | -2.22 | 1.43 | 1.44 | 1.27 | 444315 |
| 1712356500 | 1.35 | -0.01 | -0.74 | 1.37 | 1.3899999 | 1.33 | 112041 |
| 1712270100 | 1.36 | 0.03 | 2.26 | 1.3899999 | 1.44 | 1.33 | 275525 |
| 1712183700 | 1.33 | -0.01 | -0.37 | 1.35 | 1.46 | 1.31 | 273480 |
| 1712097300 | 1.335 | -0.06 | -3.96 | 1.37 | 1.372 | 1.25 | 286117 |
| 1712010900 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.4476 | 1.3799999 | 192050 |
| 1711665300 | 1.42 | 0.03 | 2.08 | 1.4 | 1.46 | 1.3899999 | 155459 |
| 1711578900 | 1.391 | 0 | 0.07 | 1.4 | 1.42 | 1.37 | 279908 |
| 1711492500 | 1.3899999 | -0.05 | -3.47 | 1.45 | 1.4794 | 1.3799999 | 258958 |
| 1711406100 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.43 | 296142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
