II VI Incorporated Historical Data - IIVI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
II VI Incorporated (IIVI)
II VI Incorporated (IIVI) Historical

II VI Incorporated (IIVI)

41.95

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

41.95

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	41.95	0	0.00	41.95	41.95	41.95	0
1714084500	41.95	0	0.00	41.95	41.95	41.95	0
1713998100	41.95	0	0.00	41.95	41.95	41.95	0
1713911700	41.95	0	0.00	41.95	41.95	41.95	0
1713825300	41.95	0	0.00	41.95	41.95	41.95	0
1713566100	41.95	0	0.00	41.95	41.95	41.95	0
1713479700	41.95	0	0.00	41.95	41.95	41.95	0
1713393300	41.95	0	0.00	41.95	41.95	41.95	0
1713306900	41.95	0	0.00	41.95	41.95	41.95	0
1713220500	41.95	0	0.00	41.95	41.95	41.95	0
1712961300	41.95	0	0.00	41.95	41.95	41.95	0
1712874900	41.95	0	0.00	41.95	41.95	41.95	0
1712788500	41.95	0	0.00	41.95	41.95	41.95	0
1712702100	41.95	0	0.00	41.95	41.95	41.95	0
1712615700	41.95	0	0.00	41.95	41.95	41.95	0
1712356500	41.95	0	0.00	41.95	41.95	41.95	0
1712270100	41.95	0	0.00	41.95	41.95	41.95	0
1712183700	41.95	0	0.00	41.95	41.95	41.95	0
1712097300	41.95	0	0.00	41.95	41.95	41.95	0
1712010900	41.95	0	0.00	41.95	41.95	41.95	0
1711665300	41.95	0	0.00	41.95	41.95	41.95	0
1711578900	41.95	0	0.00	41.95	41.95	41.95	0
1711492500	41.95	0	0.00	41.95	41.95	41.95	0
1711406100	41.95	0	0.00	41.95	41.95	41.95	0
1711146900	41.95	0	0.00	41.95	41.95	41.95	0
1711060500	41.95	0	0.00	41.95	41.95	41.95	0
1710974100	41.95	0	0.00	41.95	41.95	41.95	0
1710887700	41.95	0	0.00	41.95	41.95	41.95	0
1710801300	41.95	0	0.00	41.95	41.95	41.95	0
1710542100	41.95	0	0.00	41.95	41.95	41.95	0
1710455700	41.95	0	0.00	41.95	41.95	41.95	0
1710369300	41.95	0	0.00	41.95	41.95	41.95	0
1710282900	41.95	0	0.00	41.95	41.95	41.95	0
1710196500	41.95	0	0.00	41.95	41.95	41.95	0
1709940900	41.95	0	0.00	41.95	41.95	41.95	0
1709854500	41.95	0	0.00	41.95	41.95	41.95	0
1709768100	41.95	0	0.00	41.95	41.95	41.95	0
1709681700	41.95	0	0.00	41.95	41.95	41.95	0
1709595300	41.95	0	0.00	41.95	41.95	41.95	0
1709336100	41.95	0	0.00	41.95	41.95	41.95	0
1709249700	41.95	0	0.00	41.95	41.95	41.95	0
1709163300	41.95	0	0.00	41.95	41.95	41.95	0
1709076900	41.95	0	0.00	41.95	41.95	41.95	0
1708990500	41.95	0	0.00	41.95	41.95	41.95	0
1708731300	41.95	0	0.00	41.95	41.95	41.95	0
1708644900	41.95	0	0.00	41.95	41.95	41.95	0
1708558500	41.95	0	0.00	41.95	41.95	41.95	0
1708472100	41.95	0	0.00	41.95	41.95	41.95	0
1708126500	41.95	0	0.00	41.95	41.95	41.95	0
1708040100	41.95	0	0.00	41.95	41.95	41.95	0
1707953700	41.95	0	0.00	41.95	41.95	41.95	0
1707867300	41.95	0	0.00	41.95	41.95	41.95	0
1707780900	41.95	0	0.00	41.95	41.95	41.95	0
1707521700	41.95	0	0.00	41.95	41.95	41.95	0
1707435300	41.95	0	0.00	41.95	41.95	41.95	0
1707348900	41.95	0	0.00	41.95	41.95	41.95	0
1707262500	41.95	0	0.00	41.95	41.95	41.95	0
1707176100	41.95	0	0.00	41.95	41.95	41.95	0
1706916900	41.95	0	0.00	41.95	41.95	41.95	0
1706830500	41.95	0	0.00	41.95	41.95	41.95	0
1706744100	41.95	0	0.00	41.95	41.95	41.95	0
1706657700	41.95	0	0.00	41.95	41.95	41.95	0
1706571300	41.95	0	0.00	41.95	41.95	41.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions