We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.45273377619 | 19.57 | 19.85 | 18.77 | 231280 | 19.28025602 | CS |
| 4 | -1.91 | -9.09523809524 | 21 | 21.41 | 18.75 | 249214 | 19.54972146 | CS |
| 12 | -2.71 | -12.4311926606 | 21.8 | 23.86 | 18.75 | 206551 | 21.3793244 | CS |
| 26 | -0.67 | -3.39068825911 | 19.76 | 23.86 | 17.54 | 225648 | 21.04803715 | CS |
| 52 | -4.77 | -19.9916177703 | 23.86 | 25.7 | 17.54 | 179299 | 21.27675561 | CS |
| 156 | -11.61 | -37.8175895765 | 30.7 | 32.97 | 17.54 | 166629 | 23.35935589 | CS |
| 260 | -3.71 | -16.2719298246 | 22.8 | 37.8525 | 13.01 | 170966 | 24.70450479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 19.09 | -0.18 | -0.93 | 19.02 | 19.27 | 18.91 | 201830 |
| 1717713300 | 19.27 | 0.14 | 0.73 | 19.13 | 19.3 | 18.77 | 192339 |
| 1717626900 | 19.13 | 0.02 | 0.10 | 19.13 | 19.45 | 18.79 | 303928 |
| 1717540500 | 19.11 | -0.39 | -2.00 | 19.34 | 19.53 | 19.07 | 237723 |
| 1717454100 | 19.5 | 0.02 | 0.10 | 19.62 | 19.85 | 19.31 | 186968 |
| 1717194900 | 19.48 | 0.09 | 0.46 | 19.57 | 19.61 | 19.08 | 235443 |
| 1717108500 | 19.39 | 0.25 | 1.31 | 19.12 | 19.86 | 19.12 | 220693 |
| 1717022100 | 19.14 | -0.39 | -2.00 | 19.37 | 19.81 | 19.02 | 260790 |
| 1716935700 | 19.53 | 0.59 | 3.12 | 19.07 | 19.55 | 18.98 | 206433 |
| 1716590100 | 18.94 | 0.01 | 0.05 | 18.99 | 19.155 | 18.82 | 109924 |
| 1716503700 | 18.93 | -0.34 | -1.76 | 19.33 | 19.33 | 18.75 | 165217 |
| 1716417300 | 19.27 | 0.02 | 0.10 | 19.16 | 19.43 | 19.09 | 179821 |
| 1716330900 | 19.25 | 0 | 0.00 | 19.2 | 19.71 | 19.07 | 229236 |
| 1716244500 | 19.25 | -0.3 | -1.53 | 19.5 | 19.73 | 19.22 | 190796 |
| 1715985300 | 19.55 | -0.35 | -1.76 | 20 | 20.19 | 19.23 | 234375 |
| 1715898900 | 19.9 | -0.03 | -0.15 | 19.91 | 20.33 | 19.6855 | 244857 |
| 1715812500 | 19.93 | -0.07 | -0.35 | 20.18 | 20.18 | 19.88 | 156051 |
| 1715726100 | 20 | 0.02 | 0.10 | 20.22 | 20.64 | 19.895 | 233891 |
| 1715639700 | 19.98 | -0.07 | -0.35 | 20.31 | 20.31 | 19.54 | 359681 |
| 1715380500 | 20.05 | -2.12 | -9.56 | 21 | 21.41 | 19.32 | 790880 |
| 1715294100 | 22.17 | -0.36 | -1.60 | 22.51 | 22.72 | 22.05 | 210676 |
| 1715207700 | 22.53 | 0.25 | 1.12 | 22.16 | 22.61 | 22.14 | 203261 |
| 1715121300 | 22.28 | -0.19 | -0.85 | 22.56 | 22.61 | 22.105 | 178481 |
| 1715034900 | 22.47 | 0.07 | 0.31 | 22.45 | 22.59 | 22.29 | 124696 |
| 1714775700 | 22.4 | 0.14 | 0.63 | 22.68 | 22.74 | 22.34 | 125013 |
| 1714689300 | 22.26 | 0.01 | 0.04 | 22.57 | 22.57 | 22.04 | 161782 |
| 1714602900 | 22.25 | -0.46 | -2.03 | 22.78 | 22.96 | 22.21 | 266522 |
| 1714516500 | 22.71 | -0.4 | -1.73 | 22.99 | 23.145 | 22.67 | 199399 |
| 1714430100 | 23.11 | 0.01 | 0.04 | 23.14 | 23.39 | 22.89 | 92537 |
| 1714170900 | 23.1 | -0.05 | -0.22 | 23.3 | 23.48 | 23.05 | 91264 |
| 1714084500 | 23.15 | -0.31 | -1.32 | 23.19 | 23.3 | 22.97 | 98983 |
| 1713998100 | 23.46 | -0.01 | -0.04 | 23.5 | 23.86 | 23.18 | 345614 |
| 1713911700 | 23.47 | 0.95 | 4.22 | 22.49 | 23.53 | 22.49 | 143277 |
| 1713825300 | 22.52 | 0.19 | 0.85 | 22.75 | 22.81 | 22.31 | 185860 |
| 1713566100 | 22.33 | -0.14 | -0.62 | 22.35 | 22.73 | 22.1 | 163779 |
| 1713479700 | 22.47 | -0.07 | -0.31 | 22.55 | 22.92 | 22.28 | 230940 |
| 1713393300 | 22.54 | -0.04 | -0.18 | 22.56 | 22.73 | 22.22 | 181865 |
| 1713306900 | 22.58 | -0.23 | -1.01 | 22.58 | 22.71 | 22.08 | 146245 |
| 1713220500 | 22.81 | -0.17 | -0.74 | 23.12 | 23.22 | 22.74 | 133356 |
| 1712961300 | 22.98 | -0.81 | -3.40 | 23.67 | 23.785 | 22.94 | 193156 |
| 1712874900 | 23.79 | 0.99 | 4.34 | 23 | 23.84 | 22.78 | 167509 |
| 1712788500 | 22.8 | -0.65 | -2.77 | 22.91 | 23.09 | 22.47 | 160012 |
| 1712702100 | 23.45 | 0.29 | 1.25 | 23.31 | 23.58 | 23.19 | 147571 |
| 1712615700 | 23.16 | 0.63 | 2.80 | 22.71 | 23.37 | 22.71 | 191125 |
| 1712356500 | 22.53 | 0.3 | 1.35 | 22.22 | 22.66 | 22.07 | 113189 |
| 1712270100 | 22.23 | -0.12 | -0.54 | 22.67 | 22.88 | 22.21 | 122672 |
| 1712183700 | 22.35 | -0.07 | -0.31 | 22.4 | 22.665 | 22.13 | 136715 |
| 1712097300 | 22.42 | -0.13 | -0.58 | 22.4 | 22.56 | 22.15 | 151079 |
| 1712010900 | 22.55 | -0.34 | -1.49 | 22.88 | 23.13 | 22.49 | 197576 |
| 1711665300 | 22.89 | 0.26 | 1.15 | 22.69 | 23.0299 | 22.51 | 140937 |
| 1711578900 | 22.63 | 0.67 | 3.05 | 22.08 | 22.72 | 21.961 | 264000 |
| 1711492500 | 21.96 | -0.27 | -1.21 | 22.37 | 22.44 | 21.96 | 149047 |
| 1711406100 | 22.23 | 0.02 | 0.09 | 22.29 | 22.73 | 22.19 | 175405 |
| 1711146900 | 22.21 | -0.26 | -1.16 | 22.47 | 22.94 | 22.125 | 411465 |
| 1711060500 | 22.47 | 0.2 | 0.90 | 22.27 | 22.57 | 22.17 | 245917 |
| 1710974100 | 22.27 | -0.05 | -0.22 | 22.3 | 22.65 | 22.07 | 225707 |
| 1710887700 | 22.32 | 0.2 | 0.90 | 22.02 | 22.44 | 22.02 | 183161 |
| 1710801300 | 22.12 | 0.14 | 0.64 | 21.98 | 22.45 | 21.79 | 318356 |
| 1710542100 | 21.98 | -0.02 | -0.09 | 21.8 | 22.28 | 21.53 | 284068 |
| 1710455700 | 22 | -0.87 | -3.80 | 22.75 | 22.97 | 21.96 | 185075 |
| 1710369300 | 22.87 | 0.22 | 0.97 | 22.62 | 22.91 | 22.54 | 277742 |
| 1710282900 | 22.65 | 0.02 | 0.09 | 22.62 | 22.71 | 22.29 | 127065 |
| 1710196500 | 22.63 | 0.27 | 1.21 | 22.41 | 22.7 | 22.36 | 235128 |
| 1709940900 | 22.36 | 0.46 | 2.10 | 21.99 | 22.51 | 21.01 | 201531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
