We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -11.6438356164 | 1.46 | 1.46 | 1.13 | 1817851 | 1.26173913 | CS |
| 4 | -0.62 | -32.4607329843 | 1.91 | 2.4282 | 1.13 | 1080231 | 1.6189828 | CS |
| 12 | -1.08 | -45.5696202532 | 2.37 | 3.04 | 1.13 | 958815 | 1.96972684 | CS |
| 26 | -1.16 | -47.3469387755 | 2.45 | 3.12 | 1.13 | 944581 | 2.25690435 | CS |
| 52 | -1.2 | -48.1927710843 | 2.49 | 4.74 | 1.13 | 997156 | 2.82478239 | CS |
| 156 | -21.09 | -94.235924933 | 22.38 | 28.24 | 1.13 | 935032 | 10.47787028 | CS |
| 260 | -15.45 | -92.29390681 | 16.74 | 28.24 | 1.13 | 866100 | 11.11808129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 1.29 | 0.05 | 4.03 | 1.23 | 1.29 | 1.2 | 1344004 |
| 1715812500 | 1.24 | -0.02 | -1.59 | 1.26 | 1.2854 | 1.1299999 | 1985626 |
| 1715726100 | 1.26 | 0.02 | 1.61 | 1.29 | 1.37 | 1.15 | 1993635 |
| 1715639700 | 1.24 | -0.06 | -4.62 | 1.36 | 1.36 | 1.1739 | 2257330 |
| 1715380500 | 1.3 | -0.08 | -5.80 | 1.46 | 1.46 | 1.29 | 1508661 |
| 1715294100 | 1.3799999 | -0.78 | -36.11 | 1.82 | 1.82 | 1.36 | 4217197 |
| 1715207700 | 2.16 | -0.11 | -4.85 | 2.24 | 2.24 | 2.125 | 668263 |
| 1715121300 | 2.27 | -0.09 | -3.81 | 2.35 | 2.4282 | 2.2599999 | 402532 |
| 1715034900 | 2.36 | 0.11 | 4.89 | 2.27 | 2.38 | 2.2599999 | 643006 |
| 1714775700 | 2.25 | 0.02 | 0.90 | 2.25 | 2.34 | 2.24 | 289385 |
| 1714689300 | 2.23 | 0.08 | 3.72 | 2.19 | 2.24 | 2.1101 | 854951 |
| 1714602900 | 2.15 | 0.05 | 2.38 | 2.08 | 2.22 | 2.08 | 621011 |
| 1714516500 | 2.1 | -0.07 | -3.23 | 2.14 | 2.14 | 2.07 | 723243 |
| 1714430100 | 2.17 | 0.03 | 1.40 | 2.16 | 2.2245 | 2.15 | 424380 |
| 1714170900 | 2.14 | 0.04 | 1.90 | 2.1 | 2.18 | 2.055 | 606886 |
| 1714084500 | 2.1 | -0.01 | -0.47 | 2.06 | 2.14 | 2.045 | 598862 |
| 1713998100 | 2.11 | -0.01 | -0.47 | 2.12 | 2.19 | 2.08 | 542078 |
| 1713911700 | 2.12 | 0.18 | 9.00 | 1.96 | 2.145 | 1.94 | 476977 |
| 1713825300 | 1.945 | 0.05 | 2.37 | 1.9 | 1.95 | 1.86 | 498274 |
| 1713566100 | 1.9 | -0.03 | -1.55 | 1.91 | 1.94 | 1.835 | 948318 |
| 1713479700 | 1.93 | -0.02 | -1.03 | 1.94 | 1.96 | 1.87 | 756331 |
| 1713393300 | 1.95 | -0.08 | -3.94 | 2.05 | 2.17 | 1.94 | 552038 |
| 1713306900 | 2.0299999 | -0.08 | -3.79 | 2.11 | 2.11 | 2 | 484431 |
| 1713220500 | 2.11 | -0.07 | -3.21 | 2.16 | 2.18 | 2.08 | 404658 |
| 1712961300 | 2.18 | -0.08 | -3.54 | 2.25 | 2.2599999 | 2.17 | 501167 |
| 1712874900 | 2.2599999 | 0.08 | 3.67 | 2.18 | 2.27 | 2.13 | 336236 |
| 1712788500 | 2.18 | -0.15 | -6.44 | 2.17 | 2.305 | 2.13 | 692974 |
| 1712702100 | 2.33 | 0.08 | 3.56 | 2.27 | 2.345 | 2.225 | 481141 |
| 1712615700 | 2.25 | 0.2 | 9.76 | 2.07 | 2.275 | 2.07 | 977675 |
| 1712356500 | 2.05 | -0.08 | -3.76 | 2.13 | 2.13 | 1.9698 | 642136 |
| 1712270100 | 2.13 | 0.04 | 1.91 | 2.1 | 2.21 | 2.1 | 857102 |
| 1712183700 | 2.09 | 0.09 | 4.50 | 1.97 | 2.1 | 1.965 | 648207 |
| 1712097300 | 2 | -0.12 | -5.66 | 2.08 | 2.08 | 1.97 | 547106 |
| 1712010900 | 2.12 | 0.03 | 1.44 | 2.1 | 2.13 | 2.0299999 | 599373 |
| 1711665300 | 2.09 | -0.05 | -2.34 | 2.13 | 2.16 | 2.075 | 562057 |
| 1711578900 | 2.14 | 0.21 | 10.88 | 1.94 | 2.16 | 1.94 | 905610 |
| 1711492500 | 1.93 | 0.06 | 3.21 | 1.88 | 1.96 | 1.87 | 500513 |
| 1711406100 | 1.87 | -0.04 | -2.09 | 1.91 | 1.9528 | 1.87 | 773444 |
| 1711146900 | 1.91 | -0.1 | -4.98 | 2.02 | 2.1 | 1.9 | 888518 |
| 1711060500 | 2.0099999 | 0 | 0.00 | 2.05 | 2.15 | 1.985 | 952782 |
| 1710974100 | 2.0099999 | 0.12 | 6.35 | 1.89 | 2.07 | 1.845 | 676884 |
| 1710887700 | 1.89 | 0.01 | 0.53 | 1.89 | 1.92 | 1.84 | 698901 |
| 1710801300 | 1.88 | -0.19 | -9.18 | 2.05 | 2.05 | 1.85 | 1268255 |
| 1710542100 | 2.07 | -0.05 | -2.36 | 2.1 | 2.2 | 2.045 | 1396991 |
| 1710455700 | 2.12 | -0.04 | -1.85 | 2.13 | 2.23 | 2.12 | 636428 |
| 1710369300 | 2.16 | -0.05 | -2.26 | 2.19 | 2.2799999 | 2.105 | 729204 |
| 1710282900 | 2.21 | 0.02 | 0.91 | 2.21 | 2.22 | 2.13 | 553699 |
| 1710196500 | 2.19 | -0.11 | -4.78 | 2.27 | 2.38 | 2.18 | 766761 |
| 1709940900 | 2.3 | 0.14 | 6.48 | 2.21 | 2.325 | 2.1621 | 863018 |
| 1709854500 | 2.16 | 0.15 | 7.46 | 2.02 | 2.19 | 2.0099999 | 735148 |
| 1709768100 | 2.0099999 | 0.08 | 4.15 | 1.95 | 2.05 | 1.87 | 835531 |
| 1709681700 | 1.93 | -0.21 | -9.81 | 2.15 | 2.15 | 1.92 | 1478647 |
| 1709595300 | 2.14 | -0.12 | -5.31 | 2.37 | 2.37 | 2.045 | 1618153 |
| 1709336100 | 2.2599999 | -0.51 | -18.41 | 2.75 | 2.8 | 2.2 | 2239602 |
| 1709249700 | 2.77 | 0.5 | 22.03 | 2.4 | 3.04 | 2.36 | 4138860 |
| 1709163300 | 2.27 | -0.04 | -1.73 | 2.31 | 2.34 | 2.105 | 1329456 |
| 1709076900 | 2.31 | -0.03 | -1.28 | 2.38 | 2.4049999 | 2.285 | 770595 |
| 1708990500 | 2.34 | 0.02 | 0.86 | 2.2599999 | 2.36 | 2.24 | 571896 |
| 1708731300 | 2.32 | -0.06 | -2.32 | 2.37 | 2.38 | 2.2 | 593929 |
| 1708644900 | 2.375 | 0.03 | 1.28 | 2.38 | 2.41 | 2.285 | 676431 |
| 1708558500 | 2.345 | -0.25 | -9.46 | 2.55 | 2.565 | 2.32 | 528358 |
| 1708472100 | 2.59 | -0.06 | -2.26 | 2.63 | 2.64 | 2.55 | 444999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
