We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.267857142857 | 11.2 | 11.7299 | 11.17 | 23016 | 11.22320972 | CS |
| 4 | 0.04 | 0.35746201966 | 11.19 | 11.7299 | 11.07 | 32025 | 11.15542902 | CS |
| 12 | 0.33 | 3.02752293578 | 10.9 | 11.7299 | 10.75 | 25165 | 11.08298458 | CS |
| 26 | 0.6 | 5.64440263405 | 10.63 | 11.7299 | 10.63 | 17624 | 10.96350691 | CS |
| 52 | 0.91 | 8.81782945736 | 10.32 | 11.7299 | 10.3 | 26482 | 10.66759592 | CS |
| 156 | 1.48 | 15.1794871795 | 9.75 | 11.7299 | 9.71 | 50011 | 10.27724316 | CS |
| 260 | 1.48 | 15.1794871795 | 9.75 | 11.7299 | 9.71 | 50011 | 10.27724316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 11.23 | -0.01 | -0.09 | 11.5 | 11.5 | 11.23 | 1367 |
| 1717713300 | 11.24 | 0.03 | 0.27 | 11.24 | 11.3499 | 11.19 | 22117 |
| 1717626900 | 11.2102 | -0.03 | -0.27 | 11.27 | 11.27 | 11.2102 | 1464 |
| 1717540500 | 11.24 | -0.04 | -0.35 | 11.31 | 11.31 | 11.23 | 722 |
| 1717454100 | 11.28 | 0.06 | 0.58 | 11.44 | 11.44 | 11.18 | 5859 |
| 1717194900 | 11.215 | 0.06 | 0.58 | 11.2 | 11.7299 | 11.17 | 84919 |
| 1717108500 | 11.15 | 0 | 0.00 | 11.15 | 11.17 | 11.14 | 26507 |
| 1717022100 | 11.15 | -0 | -0.04 | 11.21 | 11.21 | 11.14 | 12600 |
| 1716935700 | 11.154 | -0.01 | -0.05 | 11.17 | 11.17 | 11.14 | 28272 |
| 1716590100 | 11.16 | 0.02 | 0.18 | 11.18 | 11.18 | 11.16 | 676 |
| 1716503700 | 11.14 | -0.01 | -0.04 | 11.16 | 11.16 | 11.13 | 31441 |
| 1716417300 | 11.145 | 0 | 0.04 | 11.13 | 11.16 | 11.13 | 88617 |
| 1716330900 | 11.14 | -0.02 | -0.13 | 11.14 | 11.1428 | 11.14 | 30986 |
| 1716244500 | 11.155 | -0 | -0.04 | 11.19 | 11.19 | 11.14 | 35144 |
| 1715985300 | 11.159 | 0.01 | 0.08 | 11.12 | 11.17 | 11.12 | 4090 |
| 1715898900 | 11.15 | 0.02 | 0.13 | 11.16 | 11.18 | 11.1301 | 14335 |
| 1715812500 | 11.135 | -0.03 | -0.25 | 11.18 | 11.19 | 11.1304 | 38480 |
| 1715726100 | 11.1634 | 0.02 | 0.17 | 11.19 | 11.19 | 11.13 | 16255 |
| 1715639700 | 11.145 | 0.04 | 0.41 | 11.13 | 11.17 | 11.11 | 94931 |
| 1715380500 | 11.1 | -0.1 | -0.89 | 11.19 | 11.19 | 11.07 | 71053 |
| 1715294100 | 11.2 | 0.06 | 0.54 | 11.16 | 11.22 | 11.11 | 52446 |
| 1715207700 | 11.1399 | -0.01 | -0.09 | 11.13 | 11.23 | 11.11 | 3164 |
| 1715121300 | 11.15 | 0.06 | 0.52 | 11.07 | 11.15 | 11.0662 | 22089 |
| 1715034900 | 11.0928 | 0.03 | 0.30 | 11.11 | 11.13 | 11.067 | 72667 |
| 1714775700 | 11.06 | 0.03 | 0.27 | 11.05 | 11.08 | 11.05 | 1448 |
| 1714689300 | 11.03 | 0 | 0.00 | 11.1 | 11.1 | 11.03 | 1012 |
| 1714602900 | 11.03 | 0 | 0.00 | 11.08 | 11.08 | 11.03 | 136 |
| 1714516500 | 11.03 | 0.02 | 0.18 | 11.04 | 11.05 | 11.03 | 644 |
| 1714430100 | 11.01 | -0.01 | -0.06 | 11.05 | 11.05 | 11.01 | 2399 |
| 1714170900 | 11.0165 | -0.01 | -0.12 | 11.05 | 11.06 | 11.0165 | 92233 |
| 1714084500 | 11.0299 | 0.03 | 0.27 | 11.03 | 11.07 | 11 | 27568 |
| 1713998100 | 11 | 0.01 | 0.05 | 11.01 | 11.01 | 10.95 | 6554 |
| 1713911700 | 10.995 | 0.01 | 0.10 | 11.01 | 11.06 | 10.94 | 7578 |
| 1713825300 | 10.984 | -0.02 | -0.15 | 11 | 11.04 | 10.96 | 534 |
| 1713566100 | 11 | 0 | 0.00 | 10.98 | 11 | 10.92 | 16536 |
| 1713479700 | 11 | 0 | 0.00 | 10.98 | 11 | 10.98 | 82 |
| 1713393300 | 11 | -0.01 | -0.09 | 11.03 | 11.03 | 11 | 439 |
| 1713306900 | 11.01 | -0 | -0.00 | 11.03 | 11.03 | 10.95 | 11939 |
| 1713220500 | 11.0101 | 0.01 | 0.09 | 11 | 11.0124 | 10.96 | 64410 |
| 1712961300 | 11 | 0.05 | 0.46 | 10.95 | 11.0095 | 10.92 | 6064 |
| 1712874900 | 10.95 | -0.03 | -0.27 | 11 | 11.05 | 10.94 | 4551 |
| 1712788500 | 10.98 | -0.07 | -0.63 | 11.08 | 11.08 | 10.95 | 13709 |
| 1712702100 | 11.05 | -0.01 | -0.09 | 11.15 | 11.15 | 11.01 | 118252 |
| 1712615700 | 11.06 | 0.19 | 1.75 | 10.85 | 11.24 | 10.85 | 210338 |
| 1712356500 | 10.87 | -0.03 | -0.23 | 10.93 | 10.93 | 10.87 | 1266 |
| 1712270100 | 10.895 | 0.02 | 0.17 | 10.92 | 10.92 | 10.895 | 608 |
| 1712183700 | 10.877 | 0.01 | 0.06 | 10.9 | 10.92 | 10.877 | 644 |
| 1712097300 | 10.87 | -0.04 | -0.37 | 10.94 | 10.94 | 10.86 | 4089 |
| 1712010900 | 10.91 | 0.05 | 0.46 | 10.94 | 10.94 | 10.86 | 7990 |
| 1711665300 | 10.86 | -0.02 | -0.18 | 10.9 | 10.9 | 10.85 | 13657 |
| 1711578900 | 10.88 | 0.02 | 0.14 | 10.86 | 10.88 | 10.86 | 2661 |
| 1711492500 | 10.865 | -0.02 | -0.14 | 10.91 | 10.91 | 10.84 | 4883 |
| 1711406100 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.85 | 7666 |
| 1711146900 | 10.85 | -0.01 | -0.05 | 10.85 | 10.85 | 10.85 | 411 |
| 1711060500 | 10.855 | 0.01 | 0.08 | 10.88 | 10.88 | 10.85 | 43519 |
| 1710974100 | 10.8468 | -0.01 | -0.12 | 10.89 | 10.89 | 10.8468 | 1281 |
| 1710887700 | 10.86 | 0.03 | 0.24 | 10.86 | 10.86 | 10.84 | 26466 |
| 1710801300 | 10.8345 | -0.03 | -0.23 | 10.84 | 10.84 | 10.75 | 760 |
| 1710542100 | 10.86 | -0.04 | -0.37 | 10.9 | 10.9 | 10.85 | 634 |
| 1710455700 | 10.8999 | 0.02 | 0.15 | 10.9 | 10.9 | 10.8999 | 303 |
| 1710369300 | 10.884 | 0 | 0.00 | 10.9 | 10.9 | 10.884 | 219 |
| 1710282900 | 10.884 | 0 | 0.00 | 10.9 | 10.9 | 10.884 | 191 |
| 1710196500 | 10.884 | 0.04 | 0.41 | 10.87 | 10.884 | 10.87 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
