We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.78571428571 | 3.92 | 4.1628 | 3.66 | 86356 | 3.80905063 | CS |
| 4 | 0.1 | 2.5706940874 | 3.89 | 5.6 | 3.66 | 307672 | 4.66031464 | CS |
| 12 | -1.61 | -28.75 | 5.6 | 8.4 | 3.54 | 912768 | 5.84092626 | CS |
| 26 | -8.97 | -69.212962963 | 12.96 | 54.64 | 3.44 | 1661785 | 9.56656403 | CS |
| 52 | -184.81 | -97.8866525424 | 188.8 | 395.2 | 3.44 | 2307374 | 58.45294596 | CS |
| 156 | -3116.01 | -99.8721153846 | 3120 | 4879.92 | 3.44 | 1102252 | 685.48733542 | CS |
| 260 | -5596.01 | -99.92875 | 5600 | 9000 | 3.44 | 1122071 | 825.88537782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 3.95 | 0.03 | 0.77 | 4 | 4.04 | 3.88 | 50821 |
| 1716503700 | 3.92 | 0.01 | 0.26 | 3.93 | 4.1199 | 3.8314 | 61663 |
| 1716417300 | 3.91 | 0.05 | 1.30 | 4 | 4 | 3.75 | 30718 |
| 1716330900 | 3.86 | -0.09 | -2.28 | 3.9 | 3.98 | 3.81 | 56850 |
| 1716244500 | 3.95 | 0.29 | 7.92 | 3.82 | 4.0599999 | 3.711 | 100950 |
| 1715985300 | 3.66 | -0.3 | -7.58 | 3.92 | 4.1628 | 3.66 | 181601 |
| 1715898900 | 3.96 | 0.04 | 1.02 | 3.99 | 4.048 | 3.9 | 76502 |
| 1715812500 | 3.92 | -0.26 | -6.22 | 4.2 | 4.2 | 3.9082 | 81994 |
| 1715726100 | 4.18 | 0.25 | 6.36 | 4 | 4.2699999 | 3.93 | 161989 |
| 1715639700 | 3.93 | -0.02 | -0.51 | 3.95 | 4.19 | 3.8 | 96698 |
| 1715380500 | 3.95 | 0.01 | 0.25 | 4.0199999 | 4.4 | 3.92 | 80622 |
| 1715294100 | 3.94 | -0.05 | -1.25 | 3.97 | 4.09 | 3.87 | 33146 |
| 1715207700 | 3.99 | -0.01 | -0.25 | 3.99 | 4.29 | 3.87 | 41995 |
| 1715121300 | 4 | -0.2 | -4.76 | 4.21 | 4.21 | 4 | 72961 |
| 1715034900 | 4.2 | -0.05 | -1.18 | 4.3099999 | 4.45 | 4.2 | 73056 |
| 1714775700 | 4.25 | -0.02 | -0.47 | 4.25 | 4.62 | 4.2042 | 131770 |
| 1714689300 | 4.2699999 | 0.28 | 7.02 | 4.18 | 4.3899 | 3.995 | 109490 |
| 1714602900 | 3.99 | -0.22 | -5.23 | 4.18 | 4.38 | 3.9 | 77702 |
| 1714516500 | 4.21 | -0.84 | -16.63 | 4.82 | 5.0499 | 4.01 | 285647 |
| 1714430100 | 5.05 | 0.15 | 3.06 | 5 | 5.35 | 4.8 | 298144 |
| 1714170900 | 4.9 | 1.21 | 32.79 | 3.89 | 5.6 | 3.8 | 4099948 |
| 1714084500 | 3.69 | -0.07 | -1.86 | 3.77 | 3.8 | 3.64 | 39153 |
| 1713998100 | 3.76 | -0.11 | -2.84 | 3.85 | 3.89 | 3.75 | 40734 |
| 1713911700 | 3.87 | 0.1 | 2.65 | 3.81 | 3.94 | 3.8 | 70549 |
| 1713825300 | 3.77 | -0.1 | -2.58 | 3.8 | 3.92 | 3.76 | 70286 |
| 1713566100 | 3.87 | -0.02 | -0.51 | 3.94 | 4.1 | 3.702 | 53393 |
| 1713479700 | 3.89 | -0.1 | -2.51 | 3.94 | 4.12 | 3.8672 | 72023 |
| 1713393300 | 3.99 | -0.04 | -0.99 | 4.03 | 4.1 | 3.76 | 132396 |
| 1713306900 | 4.03 | 0.27 | 7.18 | 3.85 | 4.175 | 3.85 | 76079 |
| 1713220500 | 3.76 | -0.98 | -20.68 | 4.43 | 4.5304 | 3.54 | 205176 |
| 1712961300 | 4.74 | -0.89 | -15.81 | 5.4 | 5.5899 | 4.6 | 291210 |
| 1712874900 | 5.63 | 0.18 | 3.30 | 5.45 | 5.76 | 4.7301 | 648017 |
| 1712788500 | 5.45 | 1.32 | 31.96 | 4.13 | 6.95 | 4.2622 | 20609030 |
| 1712702100 | 4.13 | 0.4 | 10.72 | 3.78 | 4.679 | 3.7301 | 284991 |
| 1712615700 | 3.73 | -0.05 | -1.32 | 3.81 | 3.9 | 3.6501 | 136432 |
| 1712356500 | 3.78 | -0.19 | -4.79 | 3.97 | 4.0899 | 3.78 | 33889 |
| 1712270100 | 3.97 | 0.06 | 1.53 | 3.94 | 4.2599 | 3.8261 | 68934 |
| 1712183700 | 3.91 | -0.01 | -0.26 | 3.96 | 4 | 3.78 | 87900 |
| 1712097300 | 3.92 | -0.33 | -7.76 | 4.3 | 4.4 | 3.92 | 73736 |
| 1712010900 | 4.25 | -0.14 | -3.19 | 4.38 | 4.42 | 4.2093999 | 41757 |
| 1711665300 | 4.39 | 0.04 | 0.92 | 4.35 | 4.5061 | 4.2569 | 83219 |
| 1711578900 | 4.35 | 0.12 | 2.84 | 4.3 | 4.38 | 4.1 | 117965 |
| 1711492500 | 4.23 | -0.32 | -7.03 | 4.55 | 4.7039 | 4.2 | 145030 |
| 1711406100 | 4.55 | -0.2 | -4.21 | 4.73 | 4.97 | 4.55 | 163040 |
| 1711146900 | 4.75 | -0.29 | -5.75 | 4.9 | 4.9999 | 4.7 | 202957 |
| 1711060500 | 5.04 | 0.14 | 2.86 | 5.0199999 | 5.3158 | 4.9168 | 249747 |
| 1710974100 | 4.9 | -0.61 | -11.07 | 5.29 | 5.41 | 4.9 | 354925 |
| 1710887700 | 5.51 | 0.54 | 10.87 | 4.59 | 5.7999 | 4.59 | 389464 |
| 1710801300 | 4.97 | -0.5 | -9.14 | 5.41 | 5.5532 | 4.59 | 270537 |
| 1710542100 | 5.47 | -0.49 | -8.22 | 5.9 | 6.05 | 5.42 | 265052 |
| 1710455700 | 5.96 | 0.06 | 1.02 | 5.95 | 6.2 | 5.6 | 537530 |
| 1710369300 | 5.9 | 0.27 | 4.80 | 5.69 | 6.45 | 5.69 | 549369 |
| 1710282900 | 5.63 | -0.6 | -9.63 | 6.15 | 6.17 | 5.5519999 | 468286 |
| 1710196500 | 6.23 | -0.25 | -3.86 | 6.17 | 6.7999 | 6.0007 | 510289 |
| 1709940900 | 6.48 | 0.03 | 0.47 | 5.98 | 7 | 5.9462 | 524798 |
| 1709854500 | 6.45 | -1.18 | -15.47 | 6 | 6.6369 | 5.4682 | 1268777 |
| 1709768100 | 7.63 | 2.4 | 45.89 | 6.5599999 | 8.4 | 5.9142 | 9658250 |
| 1709681700 | 5.23 | 0.45 | 9.41 | 4.8 | 5.39 | 4.4 | 647775 |
| 1709595300 | 4.78 | -1.46 | -23.40 | 6 | 6.0199999 | 4.12 | 605621 |
| 1709336100 | 6.24 | 0.25 | 4.25 | 5.6 | 7.4712 | 5.2 | 956447 |
| 1709249700 | 5.9856 | -2.05 | -25.55 | 7.34 | 7.34 | 5.9368 | 588650 |
| 1709163300 | 8.0399999 | -2.2 | -21.48 | 8.8 | 9.52 | 7.76 | 1020875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
