We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.931677018634 | 3.22 | 3.38 | 3.1 | 29875 | 3.21931101 | CS |
| 4 | 0.05 | 1.5625 | 3.2 | 3.38 | 3.05 | 76862 | 3.23591561 | CS |
| 12 | 0.17 | 5.51948051948 | 3.08 | 3.38 | 3 | 39400 | 3.21674184 | CS |
| 26 | -0.46 | -12.3989218329 | 3.71 | 3.96 | 2.98 | 37747 | 3.34194465 | CS |
| 52 | -0.7 | -17.7215189873 | 3.95 | 4.5 | 2.98 | 28502 | 3.50887234 | CS |
| 156 | -2.5 | -43.4782608696 | 5.75 | 6.58 | 2.98 | 31193 | 4.54972405 | CS |
| 260 | -3.74 | -53.5050071531 | 6.99 | 7.7 | 1.38 | 33853 | 4.73207193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 3.25 | 0 | 0.00 | 3.23 | 3.265 | 3.2 | 30187 |
| 1717713300 | 3.25 | 0.05 | 1.56 | 3.21 | 3.38 | 3.21 | 50777 |
| 1717626900 | 3.2 | -0.01 | -0.31 | 3.22 | 3.225 | 3.18 | 13375 |
| 1717540500 | 3.21 | -0.03 | -0.93 | 3.25 | 3.25 | 3.18 | 15947 |
| 1717454100 | 3.24 | 0.07 | 2.21 | 3.2 | 3.25 | 3.18 | 32352 |
| 1717194900 | 3.17 | -0.03 | -0.94 | 3.22 | 3.22 | 3.1 | 36926 |
| 1717108500 | 3.2 | 0.04 | 1.27 | 3.19 | 3.215 | 3.05 | 51081 |
| 1717022100 | 3.16 | -0.07 | -2.17 | 3.23 | 3.24 | 3.16 | 43279 |
| 1716935700 | 3.23 | 0.01 | 0.31 | 3.19 | 3.23 | 3.19 | 14921 |
| 1716590100 | 3.22 | 0.02 | 0.69 | 3.2 | 3.24 | 3.16 | 26012 |
| 1716503700 | 3.198 | -0.06 | -1.90 | 3.15 | 3.24 | 3.1 | 136235 |
| 1716417300 | 3.2599999 | 0.01 | 0.31 | 3.3 | 3.32 | 3.2401 | 185306 |
| 1716330900 | 3.25 | 0 | 0.00 | 3.33 | 3.35 | 3.24 | 100742 |
| 1716244500 | 3.25 | 0.01 | 0.31 | 3.34 | 3.35 | 3.24 | 224920 |
| 1715985300 | 3.24 | 0 | 0.00 | 3.29 | 3.35 | 3.22 | 149626 |
| 1715898900 | 3.24 | 0 | 0.00 | 3.32 | 3.35 | 3.24 | 224042 |
| 1715812500 | 3.24 | -0.05 | -1.55 | 3.31 | 3.35 | 3.24 | 97926 |
| 1715726100 | 3.291 | 0.04 | 1.26 | 3.29 | 3.3 | 3.24 | 26574 |
| 1715639700 | 3.25 | -0.01 | -0.31 | 3.29 | 3.29 | 3.24 | 22912 |
| 1715380500 | 3.2599999 | 0.04 | 1.40 | 3.2 | 3.2799 | 3.2 | 12693 |
| 1715294100 | 3.215 | -0.01 | -0.46 | 3.24 | 3.2813 | 3.2 | 36642 |
| 1715207700 | 3.2299 | -0.03 | -0.92 | 3.2599999 | 3.31 | 3.16 | 30957 |
| 1715121300 | 3.2599999 | 0.01 | 0.31 | 3.2 | 3.305 | 3.0099999 | 39827 |
| 1715034900 | 3.25 | -0.02 | -0.61 | 3.25 | 3.3 | 3.22 | 12589 |
| 1714775700 | 3.27 | 0.04 | 1.24 | 3.31 | 3.31 | 3.201 | 9556 |
| 1714689300 | 3.23 | -0.05 | -1.59 | 3.31 | 3.31 | 3.2207 | 4038 |
| 1714602900 | 3.2823 | 0.01 | 0.38 | 3.32 | 3.32 | 3.25 | 4811 |
| 1714516500 | 3.27 | 0.04 | 1.08 | 3.24 | 3.32 | 3.2275 | 12612 |
| 1714430100 | 3.235 | -0.02 | -0.46 | 3.3 | 3.3099 | 3.2 | 7199 |
| 1714170900 | 3.25 | 0.05 | 1.56 | 3.23 | 3.3 | 3.19 | 15623 |
| 1714084500 | 3.2001 | 0.02 | 0.63 | 3.15 | 3.27 | 3.15 | 7934 |
| 1713998100 | 3.18 | -0.07 | -2.15 | 3.23 | 3.2799 | 3.121 | 11571 |
| 1713911700 | 3.25 | -0.01 | -0.19 | 3.27 | 3.2799999 | 3.1578 | 16375 |
| 1713825300 | 3.2561 | 0.06 | 1.89 | 3.25 | 3.29 | 3.17 | 12853 |
| 1713566100 | 3.1957 | 0.01 | 0.18 | 3.16 | 3.24 | 3.15 | 14557 |
| 1713479700 | 3.19 | 0.01 | 0.31 | 3.17 | 3.21 | 3.16 | 7827 |
| 1713393300 | 3.18 | 0.05 | 1.60 | 3.16 | 3.32 | 3.1 | 20793 |
| 1713306900 | 3.13 | 0.01 | 0.48 | 3.12 | 3.19 | 3.1001 | 3818 |
| 1713220500 | 3.115 | -0.03 | -0.80 | 3.19 | 3.2 | 3.1001 | 13296 |
| 1712961300 | 3.14 | 0.02 | 0.64 | 3.13 | 3.22 | 3.13 | 7288 |
| 1712874900 | 3.12 | -0.06 | -1.89 | 3.14 | 3.2799 | 3.12 | 19831 |
| 1712788500 | 3.18 | -0.05 | -1.55 | 3.25 | 3.35 | 3.1 | 54906 |
| 1712702100 | 3.23 | -0.08 | -2.27 | 3.2799999 | 3.31 | 3.23 | 13577 |
| 1712615700 | 3.305 | 0.01 | 0.15 | 3.3 | 3.3497 | 3.2799999 | 17615 |
| 1712356500 | 3.3 | 0.04 | 1.23 | 3.36 | 3.36 | 3.2201 | 50109 |
| 1712270100 | 3.2599999 | 0.01 | 0.34 | 3.27 | 3.33 | 3.1801 | 26862 |
| 1712183700 | 3.2491 | 0.13 | 4.14 | 3.16 | 3.29 | 3.1328999 | 34570 |
| 1712097300 | 3.12 | -0.04 | -1.27 | 3.11 | 3.1978 | 3.11 | 13281 |
| 1712010900 | 3.16 | 0.05 | 1.61 | 3.08 | 3.23 | 3.0601 | 40701 |
| 1711665300 | 3.11 | -0.07 | -2.20 | 3.16 | 3.1934 | 3.1 | 35396 |
| 1711578900 | 3.1799 | 0.07 | 2.25 | 3.15 | 3.1799 | 3.11 | 17958 |
| 1711492500 | 3.11 | 0.01 | 0.32 | 3.14 | 3.19 | 3.1 | 15180 |
| 1711406100 | 3.1 | -0.02 | -0.48 | 3.13 | 3.19 | 3.1 | 26822 |
| 1711146900 | 3.115 | 0.01 | 0.16 | 3.11 | 3.1394 | 3.1 | 7007 |
| 1711060500 | 3.11 | 0 | 0.16 | 3.12 | 3.1291 | 3.1 | 25345 |
| 1710974100 | 3.105 | -0.02 | -0.48 | 3.14 | 3.1584 | 3.08 | 13276 |
| 1710887700 | 3.12 | 0.11 | 3.65 | 3.06 | 3.14 | 3.0400999 | 19647 |
| 1710801300 | 3.0099999 | -0.14 | -4.44 | 3.12 | 3.15 | 3 | 51550 |
| 1710542100 | 3.15 | 0.16 | 5.35 | 3.08 | 3.2096 | 3.05 | 54378 |
| 1710455700 | 2.99 | -0.41 | -12.06 | 3.2 | 3.34 | 2.98 | 106894 |
| 1710369300 | 3.4 | -0.03 | -0.87 | 3.46 | 3.47 | 3.365 | 54441 |
| 1710282900 | 3.43 | -0.05 | -1.44 | 3.48 | 3.5 | 3.35 | 72240 |
| 1710196500 | 3.48 | 0.14 | 4.19 | 3.35 | 3.5098 | 3.35 | 79805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
