We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 1.28 | 0.04 | 3.23 | 1.25 | 1.2997 | 1.235 | 22489 |
| 1715121300 | 1.24 | 0.04 | 3.33 | 1.24 | 1.2599 | 1.224 | 32849 |
| 1715034900 | 1.2 | -0.04 | -3.23 | 1.3 | 1.31 | 1.03 | 125139 |
| 1714775700 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.21 | 20630 |
| 1714689300 | 1.26 | -0.01 | -0.79 | 1.28 | 1.34 | 1.24 | 93658 |
| 1714602900 | 1.27 | 0.07 | 5.83 | 1.23 | 1.27 | 1.23 | 54256 |
| 1714516500 | 1.2 | 0.02 | 1.69 | 1.17 | 1.21 | 1.15 | 89764 |
| 1714430100 | 1.18 | -0.06 | -4.84 | 1.32 | 1.32 | 1.16 | 140142 |
| 1714170900 | 1.24 | -1.29 | -50.99 | 1.61 | 2.25 | 1.06 | 717388 |
| 1714084500 | 2.5299999 | -0.1 | -3.80 | 2.6 | 2.63 | 2.495 | 22454 |
| 1713998100 | 2.63 | 0.18 | 7.35 | 2.44 | 2.69 | 2.44 | 59398 |
| 1713911700 | 2.45 | -0.44 | -15.22 | 2.86 | 3.22 | 2.4367 | 62655 |
| 1713825300 | 2.89 | -0.36 | -11.08 | 3.0299999 | 3.29 | 2.85 | 57984 |
| 1713566100 | 3.25 | -0.12 | -3.56 | 3.39 | 3.55 | 3.21 | 84756 |
| 1713479700 | 3.37 | -0.54 | -13.81 | 3.9 | 3.9 | 2.83 | 96699 |
| 1713393300 | 3.91 | -0.04 | -1.01 | 3.87 | 3.9118 | 3.77 | 8789 |
| 1713306900 | 3.95 | 0.04 | 1.02 | 3.93 | 3.95 | 3.91 | 2211 |
| 1713220500 | 3.91 | -0.04 | -1.01 | 3.95 | 3.95 | 3.9 | 8873 |
| 1712961300 | 3.95 | 0.02 | 0.51 | 3.91 | 3.95 | 3.88 | 6893 |
| 1712874900 | 3.93 | 0.01 | 0.26 | 3.93 | 3.9497 | 3.92 | 12826 |
| 1712788500 | 3.92 | -0.01 | -0.25 | 3.92 | 3.93 | 3.92 | 2811 |
| 1712702100 | 3.93 | -0.02 | -0.60 | 3.93 | 3.93 | 3.93 | 2001 |
| 1712615700 | 3.9537 | 0.02 | 0.60 | 3.98 | 3.98 | 3.93 | 2070 |
| 1712356500 | 3.93 | -0.02 | -0.51 | 3.94 | 3.96 | 3.93 | 2689 |
| 1712270100 | 3.95 | 0 | 0.00 | 3.94 | 3.95 | 3.94 | 58 |
| 1712183700 | 3.95 | 0 | 0.00 | 3.92 | 3.98 | 3.92 | 31433 |
| 1712097300 | 3.95 | 0.01 | 0.13 | 3.93 | 3.96 | 3.93 | 2252 |
| 1712010900 | 3.945 | -0.01 | -0.13 | 3.9 | 3.945 | 3.9 | 331 |
| 1711665300 | 3.95 | 0.01 | 0.25 | 3.9 | 3.96 | 3.9 | 14589 |
| 1711578900 | 3.94 | 0.02 | 0.51 | 3.9 | 3.9621 | 3.9 | 6708 |
| 1711492500 | 3.92 | -0.03 | -0.76 | 3.98 | 3.98 | 3.875 | 25769 |
| 1711406100 | 3.95 | 0.03 | 0.77 | 3.92 | 3.95 | 3.9 | 10349 |
| 1711146900 | 3.92 | 0.02 | 0.51 | 3.9 | 3.95 | 3.9 | 5557 |
| 1711060500 | 3.9 | -0.02 | -0.51 | 3.94 | 3.98 | 3.9 | 11161 |
| 1710974100 | 3.92 | 0.07 | 1.82 | 3.85 | 3.92 | 3.85 | 5195 |
| 1710887700 | 3.85 | -0.02 | -0.41 | 3.89 | 3.895 | 3.84 | 1610 |
| 1710801300 | 3.866 | -0.01 | -0.36 | 3.85 | 3.94 | 3.84 | 6687 |
| 1710542100 | 3.88 | 0.03 | 0.78 | 3.82 | 3.9265 | 3.82 | 8668 |
| 1710455700 | 3.85 | -0.07 | -1.79 | 3.9 | 3.9 | 3.83 | 1548 |
| 1710369300 | 3.92 | 0.04 | 1.03 | 3.9 | 3.99 | 3.9 | 3018 |
| 1710282900 | 3.88 | 0.03 | 0.78 | 3.83 | 3.9269 | 3.83 | 17795 |
| 1710196500 | 3.85 | -0.05 | -1.30 | 3.8 | 3.88 | 3.8 | 8494 |
| 1709940900 | 3.9009 | 0.03 | 0.80 | 3.9 | 3.91 | 3.65 | 124747 |
| 1709854500 | 3.87 | -0.02 | -0.51 | 3.9 | 3.9 | 3.83 | 11085 |
| 1709768100 | 3.89 | -0.01 | -0.26 | 3.9 | 3.9 | 3.89 | 35207 |
| 1709681700 | 3.9 | 0.04 | 1.04 | 3.9 | 3.9 | 3.82 | 21494 |
| 1709595300 | 3.86 | -0.02 | -0.52 | 3.85 | 3.9 | 3.84 | 7636 |
| 1709336100 | 3.88 | 0.04 | 1.04 | 3.86 | 3.89 | 3.84 | 10199 |
| 1709249700 | 3.84 | -0.03 | -0.65 | 3.88 | 3.9 | 3.84 | 2120 |
| 1709163300 | 3.865 | -0.06 | -1.53 | 3.9 | 3.95 | 3.8 | 20160 |
| 1709076900 | 3.925 | -0.02 | -0.38 | 3.92 | 3.94 | 3.89 | 4405 |
| 1708990500 | 3.94 | 0 | 0.00 | 3.92 | 3.94 | 3.92 | 7046 |
| 1708731300 | 3.94 | 0.04 | 1.03 | 3.91 | 3.98 | 3.88 | 26033 |
| 1708644900 | 3.9 | -0.01 | -0.26 | 3.9 | 3.94 | 3.87 | 23021 |
| 1708558500 | 3.91 | 0.1 | 2.62 | 3.79 | 3.94 | 3.79 | 14363 |
| 1708472100 | 3.81 | 0.02 | 0.53 | 3.91 | 3.91 | 3.8 | 1718 |
| 1708126500 | 3.79 | -0.02 | -0.52 | 3.82 | 3.8399 | 3.79 | 5831 |
| 1708040100 | 3.81 | 0.02 | 0.53 | 3.79 | 3.8399 | 3.79 | 8320 |
| 1707953700 | 3.79 | -0.01 | -0.26 | 3.82 | 3.82 | 3.78 | 7844 |
| 1707867300 | 3.8 | 0 | 0.00 | 3.8 | 3.81 | 3.8 | 7768 |
| 1707780900 | 3.8 | -0.01 | -0.26 | 3.77 | 3.8399 | 3.77 | 18369 |
| 1707521700 | 3.81 | -0.02 | -0.52 | 3.83 | 3.8453 | 3.81 | 28778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
