We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -12.7118644068 | 1.18 | 1.21 | 0.99 | 95076 | 1.15859434 | CS |
| 4 | -0.25 | -19.53125 | 1.28 | 1.28 | 0.99 | 157106 | 1.19624048 | CS |
| 12 | -0.29 | -21.9696969697 | 1.32 | 1.45 | 0.99 | 497193 | 1.30784264 | CS |
| 26 | 0.27 | 35.5263157895 | 0.76 | 1.57 | 0.701 | 1338244 | 1.32642921 | CS |
| 52 | -0.19 | -15.5737704918 | 1.22 | 1.57 | 0.52 | 1332771 | 1.09884988 | CS |
| 156 | -10.85 | -91.32996633 | 11.88 | 12.4 | 0.52 | 860166 | 1.5546593 | CS |
| 260 | -10.85 | -91.32996633 | 11.88 | 12.4 | 0.52 | 860166 | 1.5546593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 1.02 | -0.18 | -15.00 | 1.17 | 1.185 | 0.99 | 1397174 |
| 1715812500 | 1.2 | 0.08 | 7.14 | 1.1299999 | 1.21 | 1.1299999 | 113179 |
| 1715726100 | 1.12 | -0.04 | -3.45 | 1.15 | 1.1669 | 1.1 | 115797 |
| 1715639700 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.11 | 54460 |
| 1715380500 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.1899 | 1.1299999 | 82764 |
| 1715294100 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.16 | 109178 |
| 1715207700 | 1.17 | -0.04 | -3.31 | 1.19 | 1.22 | 1.17 | 288403 |
| 1715121300 | 1.21 | 0.02 | 1.68 | 1.22 | 1.26 | 1.16 | 1329174 |
| 1715034900 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.1785 | 40198 |
| 1714775700 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.174 | 77740 |
| 1714689300 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.16 | 122380 |
| 1714602900 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.16 | 48285 |
| 1714516500 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2 | 1.16 | 66137 |
| 1714430100 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.17 | 69995 |
| 1714170900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2182 | 1.18 | 60561 |
| 1714084500 | 1.19 | -0.03 | -2.46 | 1.2 | 1.21 | 1.18 | 75355 |
| 1713998100 | 1.22 | 0 | 0.00 | 1.25 | 1.25 | 1.1901 | 94212 |
| 1713911700 | 1.22 | 0 | 0.00 | 1.22 | 1.2399 | 1.19 | 67284 |
| 1713825300 | 1.22 | 0.01 | 0.83 | 1.26 | 1.26 | 1.18 | 101037 |
| 1713566100 | 1.21 | -0.02 | -1.63 | 1.23 | 1.2383 | 1.17 | 124647 |
| 1713479700 | 1.23 | -0.06 | -4.65 | 1.28 | 1.28 | 1.23 | 105937 |
| 1713393300 | 1.29 | -0.01 | -0.77 | 1.05 | 1.3 | 1.03 | 1456759 |
| 1713306900 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.28 | 858725 |
| 1713220500 | 1.35 | 0.1 | 8.00 | 1.36 | 1.45 | 1.26 | 12256369 |
| 1712961300 | 1.25 | 0 | 0.00 | 1.24 | 1.2649 | 1.22 | 84173 |
| 1712874900 | 1.25 | 0.01 | 0.81 | 1.26 | 1.26 | 1.24 | 41266 |
| 1712788500 | 1.24 | -0.01 | -0.80 | 1.22 | 1.25 | 1.22 | 56126 |
| 1712702100 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.23 | 62225 |
| 1712615700 | 1.23 | -0.01 | -0.81 | 1.23 | 1.252 | 1.22 | 92993 |
| 1712356500 | 1.24 | -0.02 | -1.46 | 1.26 | 1.26 | 1.21 | 79500 |
| 1712270100 | 1.2584 | 0.01 | 0.67 | 1.3 | 1.3 | 1.2406 | 79542 |
| 1712183700 | 1.25 | -0.09 | -6.72 | 1.31 | 1.3262 | 1.2 | 251235 |
| 1712097300 | 1.34 | 0.05 | 3.88 | 1.35 | 1.35 | 1.3 | 310337 |
| 1712010900 | 1.29 | 0.09 | 7.50 | 1.23 | 1.3 | 1.23 | 298466 |
| 1711665300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.1825 | 51344 |
| 1711578900 | 1.19 | 0.01 | 0.85 | 1.17 | 1.22 | 1.17 | 99568 |
| 1711492500 | 1.18 | -0.02 | -1.67 | 1.2 | 1.23 | 1.17 | 95432 |
| 1711406100 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2124 | 1.17 | 90453 |
| 1711146900 | 1.19 | -0.03 | -2.46 | 1.2 | 1.23 | 1.12 | 187892 |
| 1711060500 | 1.22 | 0.01 | 0.83 | 1.2 | 1.24 | 1.2 | 87601 |
| 1710974100 | 1.21 | -0.03 | -2.42 | 1.21 | 1.24 | 1.21 | 158673 |
| 1710887700 | 1.24 | 0.02 | 1.64 | 1.25 | 1.25 | 1.18 | 1010623 |
| 1710801300 | 1.22 | 0.01 | 0.83 | 1.23 | 1.23 | 1.2 | 85948 |
| 1710542100 | 1.21 | -0.02 | -1.63 | 1.21 | 1.2269 | 1.2 | 80207 |
| 1710455700 | 1.23 | 0 | 0.00 | 1.23 | 1.2606 | 1.21 | 76189 |
| 1710369300 | 1.23 | -0.01 | -0.81 | 1.24 | 1.26 | 1.21 | 60004 |
| 1710282900 | 1.24 | 0 | 0.00 | 1.21 | 1.2609999 | 1.21 | 153574 |
| 1710196500 | 1.24 | 0 | 0.40 | 1.26 | 1.28 | 1.21 | 155947 |
| 1709940900 | 1.235 | -0.01 | -0.40 | 1.24 | 1.26 | 1.23 | 80404 |
| 1709854500 | 1.24 | 0 | 0.00 | 1.25 | 1.28 | 1.22 | 71559 |
| 1709768100 | 1.24 | -0.02 | -1.59 | 1.25 | 1.27 | 1.22 | 277865 |
| 1709681700 | 1.26 | 0.01 | 0.80 | 1.26 | 1.28 | 1.25 | 126691 |
| 1709595300 | 1.25 | -0.02 | -1.57 | 1.26 | 1.3 | 1.25 | 99035 |
| 1709336100 | 1.27 | -0.05 | -3.79 | 1.32 | 1.33 | 1.26 | 124476 |
| 1709249700 | 1.32 | 0.01 | 0.76 | 1.32 | 1.34 | 1.3 | 116888 |
| 1709163300 | 1.31 | -0.02 | -1.50 | 1.32 | 1.345 | 1.27 | 320753 |
| 1709076900 | 1.33 | 0 | 0.00 | 1.25 | 1.331 | 1.25 | 485328 |
| 1708990500 | 1.33 | 0.01 | 0.76 | 1.35 | 1.36 | 1.23 | 6220233 |
| 1708731300 | 1.32 | 0.02 | 1.54 | 1.29 | 1.335 | 1.29 | 42512 |
| 1708644900 | 1.3 | 0.01 | 0.78 | 1.32 | 1.32 | 1.27 | 54086 |
| 1708558500 | 1.29 | -0.04 | -3.01 | 1.32 | 1.32 | 1.28 | 76265 |
| 1708472100 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.4085 | 1.3198 | 111957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
