We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.27149321267 | 22.1 | 22.35 | 21.56 | 135069 | 22.14679954 | CS |
| 4 | 6.31 | 39.8107255521 | 15.85 | 22.35 | 15.12 | 38074 | 22.05502342 | CS |
| 12 | 6.66 | 42.9677419355 | 15.5 | 22.35 | 15.12 | 13459 | 21.70825158 | CS |
| 26 | 6.21 | 38.934169279 | 15.95 | 22.35 | 14.64 | 6462 | 21.46078305 | CS |
| 52 | 5.68 | 34.4660194175 | 16.48 | 22.35 | 14.6 | 3873 | 20.51404925 | CS |
| 156 | 6.21 | 38.934169279 | 15.95 | 22.35 | 14.54 | 1836 | 19.32951943 | CS |
| 260 | 8.3 | 59.8845598846 | 13.86 | 22.35 | 9.6 | 1743 | 17.32075378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 22.16 | -0.09 | -0.40 | 22.3 | 22.3 | 22.16 | 7552 |
| 1718318100 | 22.25 | 0.09 | 0.41 | 22.25 | 22.3 | 22.16 | 18045 |
| 1718231700 | 22.16 | -0.16 | -0.72 | 22.3 | 22.32 | 22.16 | 30058 |
| 1718145300 | 22.32 | 0.18 | 0.81 | 22.15 | 22.35 | 22.1 | 10305 |
| 1718058900 | 22.14 | 6.14 | 38.38 | 22.1 | 22.25 | 21.56 | 609387 |
| 1717799700 | 16 | 0.08 | 0.50 | 15.69 | 16.5 | 15.69 | 4509 |
| 1717713300 | 15.92 | 0 | 0.00 | 15.69 | 15.92 | 15.69 | 103 |
| 1717626900 | 15.92 | -0.03 | -0.19 | 15.72 | 15.92 | 15.72 | 170 |
| 1717540500 | 15.95 | 0.05 | 0.31 | 15.9 | 15.95 | 15.9 | 227 |
| 1717454100 | 15.9009 | 0 | 0.00 | 15.88 | 15.9009 | 15.12 | 88 |
| 1717194900 | 15.9009 | 0 | 0.00 | 15.87 | 15.9009 | 15.87 | 115 |
| 1717108500 | 15.9009 | 0 | 0.00 | 15.9 | 15.94 | 15.9 | 90 |
| 1717022100 | 15.9009 | 0 | 0.00 | 15.9 | 15.9009 | 15.9 | 87 |
| 1716935700 | 15.9009 | 0 | 0.00 | 15.9009 | 15.9009 | 15.9009 | 0 |
| 1716590100 | 15.9009 | 0.6 | 3.93 | 15.51 | 15.9009 | 15.51 | 135 |
| 1716503700 | 15.3 | 0 | 0.00 | 15.29 | 15.3 | 15.29 | 2 |
| 1716417300 | 15.3 | -0.67 | -4.20 | 15.62 | 15.62 | 15.25 | 1925 |
| 1716330900 | 15.97 | 0 | 0.00 | 15.53 | 15.97 | 15.53 | 8 |
| 1716244500 | 15.97 | -0.03 | -0.19 | 15.85 | 15.97 | 15.8 | 2528 |
| 1715985300 | 16 | 0.15 | 0.95 | 15.8 | 16 | 15.8 | 253 |
| 1715898900 | 15.85 | -0.15 | -0.94 | 15.95 | 15.95 | 15.85 | 169 |
| 1715812500 | 16 | 0 | 0.00 | 15.96 | 16.5 | 15.96 | 123 |
| 1715726100 | 16 | 0 | 0.00 | 15.8 | 16 | 15.8 | 28 |
| 1715639700 | 16 | 0 | 0.00 | 15.97 | 16 | 15.9 | 2 |
| 1715380500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1715294100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715207700 | 16 | 0.14 | 0.88 | 15.8 | 16 | 15.8 | 1013 |
| 1715121300 | 15.86 | 0.04 | 0.25 | 15.81 | 16 | 15.81 | 613 |
| 1715034900 | 15.82 | -0.16 | -1.00 | 15.94 | 15.94 | 15.82 | 64 |
| 1714775700 | 15.98 | 0 | 0.00 | 15.96 | 15.98 | 15.95 | 77 |
| 1714689300 | 15.98 | 0 | 0.00 | 15.94 | 15.98 | 15.94 | 26 |
| 1714602900 | 15.98 | 0 | 0.00 | 15.99 | 15.99 | 15.98 | 0 |
| 1714516500 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 4 |
| 1714430100 | 15.98 | -0.02 | -0.13 | 15.9 | 15.98 | 15.9 | 460 |
| 1714170900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714084500 | 16 | 0.05 | 0.30 | 16 | 16 | 15.81 | 1144 |
| 1713998100 | 15.9516 | 0 | 0.00 | 16 | 16 | 15.9516 | 2 |
| 1713911700 | 15.9516 | 0 | 0.00 | 15.99 | 15.99 | 15.9516 | 13 |
| 1713825300 | 15.9516 | 0 | 0.00 | 16 | 16 | 15.9516 | 2 |
| 1713566100 | 15.9516 | 0 | 0.00 | 15.25 | 15.9516 | 15.25 | 38 |
| 1713479700 | 15.9516 | 0 | 0.00 | 16 | 16 | 15.9516 | 37 |
| 1713393300 | 15.9516 | -0.05 | -0.30 | 16 | 16 | 15.9516 | 1596 |
| 1713306900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1020 |
| 1713220500 | 16 | 0 | 0.00 | 15.98 | 16 | 15.98 | 1022 |
| 1712961300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1124 |
| 1712874900 | 16 | 0.14 | 0.88 | 15.8 | 16 | 15.8 | 140 |
| 1712788500 | 15.86 | 0 | 0.00 | 15.99 | 15.99 | 15.86 | 37 |
| 1712702100 | 15.86 | 0.11 | 0.70 | 15.81 | 15.87 | 15.8 | 2219 |
| 1712615700 | 15.75 | 0 | 0.00 | 15.8 | 15.8 | 15.75 | 138 |
| 1712356500 | 15.75 | 0 | 0.00 | 15.68 | 15.75 | 15.68 | 46 |
| 1712270100 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.31 | 67 |
| 1712183700 | 15.75 | -0.14 | -0.88 | 15.86 | 15.86 | 15.75 | 217 |
| 1712097300 | 15.89 | -0.11 | -0.69 | 16 | 16 | 15.15 | 1834 |
| 1712010900 | 16 | 0 | 0.02 | 16 | 16 | 15.9965 | 7365 |
| 1711665300 | 15.9963 | -0 | -0.02 | 16 | 16 | 15.99 | 13185 |
| 1711578900 | 16 | 0 | 0.00 | 15.6574 | 16 | 15.53 | 2405 |
| 1711492500 | 16 | 0 | 0.00 | 15.3 | 16 | 15.3 | 76 |
| 1711406100 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.275 | 4916 |
| 1711146900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 16 |
| 1711060500 | 15.5 | 0.13 | 0.85 | 15.49 | 15.5 | 15.49 | 1053 |
| 1710974100 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1710887700 | 15.37 | 0.41 | 2.74 | 14.96 | 15.37 | 14.96 | 286 |
| 1710801300 | 14.96 | -0.09 | -0.60 | 15.4 | 15.4 | 14.96 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
