We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.54716981132 | 1.59 | 1.62 | 1.43 | 98028 | 1.52392959 | CS |
| 4 | -0.14 | -8.69565217391 | 1.61 | 1.99 | 1.43 | 162602 | 1.66048581 | CS |
| 12 | 0.13 | 9.70149253731 | 1.34 | 2.6499 | 1.29 | 198092 | 1.71965345 | CS |
| 26 | 0.01 | 0.684931506849 | 1.46 | 2.6499 | 1.24 | 192604 | 1.62070397 | CS |
| 52 | 0.04 | 2.7972027972 | 1.43 | 3.97 | 1.05 | 490925 | 2.65493588 | CS |
| 156 | -17.18 | -92.1179624665 | 18.65 | 19 | 1.05 | 276171 | 4.0520433 | CS |
| 260 | -3.33 | -69.375 | 4.8 | 21.44 | 1.05 | 246422 | 6.27958521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5388 | 1.43 | 138193 |
| 1714084500 | 1.48 | -0.08 | -5.13 | 1.56 | 1.56 | 1.46 | 110691 |
| 1713998100 | 1.56 | 0 | 0.00 | 1.57 | 1.6 | 1.51 | 22047 |
| 1713911700 | 1.56 | 0.04 | 2.63 | 1.5 | 1.6099 | 1.45 | 100893 |
| 1713825300 | 1.52 | -0.02 | -1.30 | 1.57 | 1.57 | 1.45 | 190961 |
| 1713566100 | 1.54 | -0.05 | -3.14 | 1.59 | 1.62 | 1.52 | 67632 |
| 1713479700 | 1.59 | 0.03 | 1.92 | 1.59 | 1.6 | 1.475 | 143093 |
| 1713393300 | 1.56 | -0.04 | -2.50 | 1.61 | 1.69 | 1.55 | 86761 |
| 1713306900 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6299999 | 1.53 | 129765 |
| 1713220500 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.73 | 1.6 | 114206 |
| 1712961300 | 1.69 | -0.01 | -0.59 | 1.71 | 1.71 | 1.66 | 51656 |
| 1712874900 | 1.7 | -0.01 | -0.58 | 1.75 | 1.75 | 1.6518 | 70761 |
| 1712788500 | 1.71 | -0.09 | -5.00 | 1.74 | 1.83 | 1.67 | 109268 |
| 1712702100 | 1.8 | 0.17 | 10.43 | 1.67 | 1.87 | 1.6694 | 347708 |
| 1712615700 | 1.6299999 | 0.02 | 1.24 | 1.66 | 1.66 | 1.55 | 336444 |
| 1712356500 | 1.61 | -0.02 | -1.23 | 1.61 | 1.68 | 1.57 | 107829 |
| 1712270100 | 1.6299999 | -0.27 | -14.21 | 1.99 | 1.99 | 1.58 | 419410 |
| 1712183700 | 1.9 | 0.3 | 18.75 | 1.62 | 1.92 | 1.57 | 403890 |
| 1712097300 | 1.6 | 0.08 | 5.26 | 1.47 | 1.6 | 1.46 | 156066 |
| 1712010900 | 1.52 | -0.09 | -5.59 | 1.61 | 1.61 | 1.46 | 153261 |
| 1711665300 | 1.61 | 0.01 | 0.63 | 1.6 | 1.66 | 1.53 | 74049 |
| 1711578900 | 1.6 | 0.03 | 1.59 | 1.57 | 1.62 | 1.5401 | 97935 |
| 1711492500 | 1.575 | 0.02 | 1.61 | 1.58 | 1.61 | 1.55 | 124102 |
| 1711406100 | 1.55 | -0.05 | -3.13 | 1.59 | 1.6 | 1.51 | 182847 |
| 1711146900 | 1.6 | 0 | 0.00 | 1.6 | 1.615 | 1.5301 | 122805 |
| 1711060500 | 1.6 | 0.05 | 3.23 | 1.57 | 1.6099 | 1.54 | 77488 |
| 1710974100 | 1.55 | 0.04 | 2.65 | 1.48 | 1.5899 | 1.46 | 97347 |
| 1710887700 | 1.51 | 0.02 | 1.34 | 1.49 | 1.54 | 1.4593 | 138273 |
| 1710801300 | 1.49 | -0.1 | -6.29 | 1.59 | 1.65 | 1.49 | 228593 |
| 1710542100 | 1.59 | -0.02 | -1.24 | 1.6 | 1.715 | 1.5746 | 248633 |
| 1710455700 | 1.61 | -0.19 | -10.56 | 1.81 | 1.81 | 1.56 | 248855 |
| 1710369300 | 1.8 | 0.07 | 4.05 | 1.8 | 1.85 | 1.67 | 529421 |
| 1710282900 | 1.73 | -0.03 | -1.42 | 1.75 | 1.79 | 1.6400999 | 328945 |
| 1710196500 | 1.755 | -0.14 | -7.14 | 1.88 | 1.89 | 1.75 | 220412 |
| 1709940900 | 1.89 | -0.01 | -0.53 | 1.91 | 2.0299999 | 1.82 | 160644 |
| 1709854500 | 1.9 | -0.07 | -3.55 | 1.98 | 2 | 1.83 | 140513 |
| 1709768100 | 1.97 | 0.01 | 0.51 | 1.89 | 2 | 1.73 | 304165 |
| 1709681700 | 1.96 | -0.31 | -13.47 | 2.32 | 2.6499 | 1.94 | 1043642 |
| 1709595300 | 2.265 | 0.4 | 21.12 | 1.94 | 2.3189 | 1.93 | 853354 |
| 1709336100 | 1.87 | 0.08 | 4.47 | 1.82 | 1.915 | 1.75 | 252697 |
| 1709249700 | 1.79 | 0.03 | 1.70 | 1.83 | 1.8799 | 1.65 | 199705 |
| 1709163300 | 1.76 | 0.19 | 12.10 | 1.56 | 1.915 | 1.56 | 825703 |
| 1709076900 | 1.57 | 0.01 | 0.64 | 1.59 | 1.6 | 1.52 | 94879 |
| 1708990500 | 1.56 | 0.15 | 10.64 | 1.47 | 1.5799 | 1.42 | 205763 |
| 1708731300 | 1.41 | 0.05 | 3.68 | 1.35 | 1.48 | 1.34 | 139717 |
| 1708644900 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.4138 | 1.35 | 115779 |
| 1708558500 | 1.3799999 | -0.07 | -4.50 | 1.45 | 1.45 | 1.37 | 146476 |
| 1708472100 | 1.445 | -0.01 | -0.34 | 1.45 | 1.475 | 1.43 | 103660 |
| 1708126500 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.4 | 63379 |
| 1708040100 | 1.43 | -0.02 | -1.38 | 1.47 | 1.5 | 1.42 | 83874 |
| 1707953700 | 1.45 | 0.06 | 4.32 | 1.44 | 1.46 | 1.41 | 64314 |
| 1707867300 | 1.3899999 | -0.07 | -4.47 | 1.42 | 1.47 | 1.3899999 | 114163 |
| 1707780900 | 1.455 | 0.07 | 4.68 | 1.3799999 | 1.5 | 1.3799999 | 209741 |
| 1707521700 | 1.3899999 | 0.04 | 2.96 | 1.36 | 1.4 | 1.34 | 80701 |
| 1707435300 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.42 | 1.345 | 84448 |
| 1707348900 | 1.4 | 0.01 | 0.72 | 1.41 | 1.42 | 1.32 | 145264 |
| 1707262500 | 1.3899999 | -0.01 | -0.71 | 1.36 | 1.4153 | 1.34 | 61770 |
| 1707176100 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.42 | 1.32 | 127459 |
| 1706916900 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.4 | 1.29 | 89455 |
| 1706830500 | 1.35 | 0.01 | 0.75 | 1.29 | 1.453 | 1.29 | 133921 |
| 1706744100 | 1.34 | -0.01 | -0.74 | 1.25 | 1.46 | 1.25 | 315949 |
| 1706657700 | 1.35 | -0.05 | -3.57 | 1.4 | 1.41 | 1.32 | 280067 |
| 1706571300 | 1.4 | -0.09 | -6.04 | 1.47 | 1.48 | 1.351 | 570964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
