We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1119 | -11.8802420639 | 0.9419 | 1 | 0.83 | 354432 | 0.89991086 | CS |
| 4 | -0.09 | -9.78260869565 | 0.92 | 1.03 | 0.8012 | 212369 | 0.91011634 | CS |
| 12 | -0.0787 | -8.66072411137 | 0.9087 | 1.2 | 0.76 | 200306 | 0.92841735 | CS |
| 26 | -0.04 | -4.59770114943 | 0.87 | 1.2 | 0.74 | 198905 | 0.92920932 | CS |
| 52 | -0.22 | -20.9523809524 | 1.05 | 1.64 | 0.6715 | 298708 | 0.99916706 | CS |
| 156 | -54.51 | -98.5001807011 | 55.34 | 63.485 | 0.6715 | 560411 | 14.53659277 | CS |
| 260 | -45.17 | -98.1956521739 | 46 | 95.48 | 0.6715 | 559808 | 20.60631151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.86 | -0.03 | -3.37 | 0.8999 | 0.92 | 0.8547 | 477205 |
| 1715812500 | 0.89 | -0.05 | -5.32 | 0.935 | 0.95 | 0.85 | 534687 |
| 1715726100 | 0.94 | 0.0164 | 1.78 | 0.93 | 1 | 0.9141 | 375564 |
| 1715639700 | 0.9236 | -0.0018 | -0.19 | 0.92 | 0.9736 | 0.9102 | 287179 |
| 1715380500 | 0.9254 | -0.0097 | -1.04 | 0.9419 | 0.95 | 0.92 | 97524 |
| 1715294100 | 0.9351 | 0.0021 | 0.23 | 0.92 | 0.9641 | 0.902 | 122543 |
| 1715207700 | 0.933 | 0.003 | 0.32 | 0.915 | 0.95 | 0.915 | 113779 |
| 1715121300 | 0.93 | -0.0001 | -0.01 | 0.93 | 0.9736 | 0.9125 | 129714 |
| 1715034900 | 0.9301 | 0.0096 | 1.04 | 0.94 | 0.9588 | 0.9228 | 136751 |
| 1714775700 | 0.9205 | 0.0058 | 0.63 | 0.9 | 0.9398 | 0.9 | 55145 |
| 1714689300 | 0.9147 | 0.0237 | 2.66 | 0.9 | 0.95 | 0.89 | 129255 |
| 1714602900 | 0.891 | -0.0791 | -8.15 | 1 | 1.0099 | 0.8805 | 344486 |
| 1714516500 | 0.9701 | 0.1398 | 16.84 | 0.8199999 | 1.03 | 0.8012 | 711069 |
| 1714430100 | 0.8303 | 0.0092 | 1.12 | 0.8315 | 0.876817 | 0.8226 | 70809 |
| 1714170900 | 0.8211 | -0.0249 | -2.94 | 0.84 | 0.8999 | 0.8211 | 73957 |
| 1714084500 | 0.846 | -0.039 | -4.41 | 0.88 | 0.88 | 0.84 | 197900 |
| 1713998100 | 0.885 | -0.025 | -2.75 | 0.9 | 0.9313 | 0.88 | 146623 |
| 1713911700 | 0.91 | 0.0086 | 0.95 | 0.9 | 0.9187 | 0.9 | 81751 |
| 1713825300 | 0.9014 | 0.0014 | 0.16 | 0.9 | 0.93 | 0.9 | 89467 |
| 1713566100 | 0.9 | -0.02 | -2.17 | 0.92 | 0.9393 | 0.9 | 71972 |
| 1713479700 | 0.92 | -0.01 | -1.08 | 0.95 | 0.965 | 0.92 | 77178 |
| 1713393300 | 0.93 | -0.0009 | -0.10 | 0.9266 | 0.95 | 0.92 | 43125 |
| 1713306900 | 0.9309 | -0.0291 | -3.03 | 0.9312 | 0.9533 | 0.92 | 86701 |
| 1713220500 | 0.96 | 0.0121 | 1.28 | 0.95 | 1 | 0.92 | 170840 |
| 1712961300 | 0.9479 | -0.0305 | -3.12 | 0.967 | 1 | 0.94 | 130568 |
| 1712874900 | 0.9784 | -0.0202 | -2.02 | 1.01 | 1.0399 | 0.96 | 194259 |
| 1712788500 | 0.9986 | -0.0414 | -3.98 | 1.02 | 1.04 | 0.9977 | 97177 |
| 1712702100 | 1.04 | 0.03 | 2.97 | 1 | 1.06 | 0.98 | 92788 |
| 1712615700 | 1.01 | 0.02 | 2.02 | 0.99 | 1.0439 | 0.98 | 223543 |
| 1712356500 | 0.99 | -0.08 | -7.48 | 1.06 | 1.16 | 0.982 | 207561 |
| 1712270100 | 1.07 | -0.1 | -8.55 | 1.17 | 1.2 | 1.02 | 415231 |
| 1712183700 | 1.17 | 0.17 | 17.00 | 0.99 | 1.2 | 0.9806 | 345052 |
| 1712097300 | 1 | -0.01 | -0.99 | 1.02 | 1.03 | 0.9593 | 187650 |
| 1712010900 | 1.01 | -0.07 | -6.48 | 1.07 | 1.1 | 1 | 251072 |
| 1711665300 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.0401 | 345233 |
| 1711578900 | 1.04 | 0.06 | 6.06 | 1 | 1.05 | 0.99 | 280445 |
| 1711492500 | 0.9806 | 0.0806 | 8.96 | 0.89 | 1.025 | 0.89 | 767751 |
| 1711406100 | 0.9 | -0.029 | -3.12 | 0.94 | 0.9681 | 0.9 | 227889 |
| 1711146900 | 0.929 | 0.099 | 11.93 | 0.8169 | 0.9457 | 0.8149 | 313839 |
| 1711060500 | 0.83 | 0.0037 | 0.45 | 0.8300999 | 0.84 | 0.8199999 | 83593 |
| 1710974100 | 0.8263 | -0.0037 | -0.45 | 0.81 | 0.8399 | 0.801 | 102863 |
| 1710887700 | 0.83 | 0.0335 | 4.21 | 0.775 | 0.8399 | 0.775 | 90041 |
| 1710801300 | 0.7965 | 0.0107 | 1.36 | 0.786 | 0.835 | 0.76 | 321640 |
| 1710542100 | 0.7858 | -0.0292 | -3.58 | 0.801 | 0.84 | 0.7858 | 645560 |
| 1710455700 | 0.8149999 | -0.015 | -1.81 | 0.825 | 0.83 | 0.7816999 | 121931 |
| 1710369300 | 0.83 | 0.0097 | 1.18 | 0.8214 | 0.86 | 0.8122 | 60350 |
| 1710282900 | 0.8203 | -0.0075 | -0.91 | 0.85 | 0.86 | 0.8203 | 43344 |
| 1710196500 | 0.8278 | 0.0077 | 0.94 | 0.8389 | 0.8698 | 0.8151 | 90671 |
| 1709940900 | 0.8201 | -0.0099 | -1.19 | 0.8203 | 0.88 | 0.8201 | 87760 |
| 1709854500 | 0.83 | -0.036 | -4.16 | 0.86 | 0.866 | 0.83 | 136622 |
| 1709768100 | 0.866 | 0.024 | 2.85 | 0.83 | 0.875 | 0.83 | 38967 |
| 1709681700 | 0.842 | -0.0104 | -1.22 | 0.85 | 0.8747 | 0.8302 | 140738 |
| 1709595300 | 0.8524 | -0.0677 | -7.36 | 0.9 | 0.92 | 0.84 | 164544 |
| 1709336100 | 0.9201 | 0.0172 | 1.90 | 0.8792 | 0.938 | 0.8792 | 258603 |
| 1709249700 | 0.9029 | 0.0429 | 4.99 | 0.8290999 | 0.92 | 0.8290999 | 230561 |
| 1709163300 | 0.86 | -0.01 | -1.15 | 0.9 | 0.92 | 0.8501 | 140661 |
| 1709076900 | 0.87 | -0.0101 | -1.15 | 0.9045 | 0.9099 | 0.8459 | 149318 |
| 1708990500 | 0.8801 | -0.0099 | -1.11 | 0.8813 | 0.9199 | 0.8762 | 123619 |
| 1708731300 | 0.89 | -0.0046 | -0.51 | 0.9087 | 0.92 | 0.88 | 81367 |
| 1708644900 | 0.8946 | -0.0039 | -0.43 | 0.89 | 0.90845 | 0.872 | 108326 |
| 1708558500 | 0.8985 | 0.0152 | 1.72 | 0.8721 | 0.9245 | 0.87 | 128707 |
| 1708472100 | 0.8833 | -0.0174 | -1.93 | 0.92 | 0.948 | 0.864 | 96809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
