We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.94736842105 | 0.38 | 0.399 | 0.3253 | 414552 | 0.36545786 | CS |
| 4 | -0.2412 | -39.7888485648 | 0.6062 | 0.6199 | 0.3253 | 359064 | 0.42239903 | CS |
| 12 | -0.465 | -56.0240963855 | 0.83 | 1.09 | 0.3253 | 249348 | 0.60598457 | CS |
| 26 | -0.685 | -65.2380952381 | 1.05 | 1.5 | 0.3253 | 171990 | 0.76262605 | CS |
| 52 | -0.865 | -70.325203252 | 1.23 | 1.6799 | 0.3253 | 153586 | 1.00707771 | CS |
| 156 | -1.335 | -78.5294117647 | 1.7 | 2.25 | 0.3253 | 175716 | 1.29775793 | CS |
| 260 | -7.6847 | -95.4656695281 | 8.0497 | 14 | 0.3253 | 481299 | 2.35279822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 0.3512199 | 0.0029199 | 0.84 | 0.3449999 | 0.39 | 0.3253 | 1017144 |
| 1715207700 | 0.3483 | -0.0157 | -4.31 | 0.36 | 0.375 | 0.34 | 392840 |
| 1715121300 | 0.364 | -0.008 | -2.15 | 0.3772 | 0.3831 | 0.362 | 68539 |
| 1715034900 | 0.372 | 0.002 | 0.54 | 0.36 | 0.3948999 | 0.3516 | 104682 |
| 1714775700 | 0.37 | 0.002276 | 0.62 | 0.35 | 0.3799 | 0.349 | 1204292 |
| 1714689300 | 0.367724 | -0.007676 | -2.04 | 0.38 | 0.399 | 0.35 | 302407 |
| 1714602900 | 0.3754 | -0.0321 | -7.88 | 0.42 | 0.4299 | 0.35565 | 634284 |
| 1714516500 | 0.4074999 | -0.0305 | -6.96 | 0.48 | 0.48 | 0.4 | 1343734 |
| 1714430100 | 0.438 | -0.0419 | -8.73 | 0.4699 | 0.492 | 0.42 | 268612 |
| 1714170900 | 0.4799 | 0.0072 | 1.52 | 0.47 | 0.5 | 0.47 | 182947 |
| 1714084500 | 0.4727 | 0.0135 | 2.94 | 0.5046 | 0.52 | 0.4502 | 837071 |
| 1713998100 | 0.4592 | -0.004901 | -1.06 | 0.48 | 0.4905 | 0.4545 | 277272 |
| 1713911700 | 0.464101 | -0.024899 | -5.09 | 0.47 | 0.49 | 0.46001 | 108754 |
| 1713825300 | 0.489 | 0.0223 | 4.78 | 0.5425 | 0.5425 | 0.45 | 685397 |
| 1713566100 | 0.4667 | 0.0013 | 0.28 | 0.4597 | 0.478 | 0.453301 | 42407 |
| 1713479700 | 0.4654 | 0.0044 | 0.95 | 0.4413 | 0.4975 | 0.4413 | 120186 |
| 1713393300 | 0.461 | -0.039 | -7.80 | 0.4975 | 0.4977 | 0.4184 | 314220 |
| 1713306900 | 0.5 | -0.0229 | -4.38 | 0.503 | 0.54 | 0.48 | 151842 |
| 1713220500 | 0.5229 | -0.074 | -12.40 | 0.574 | 0.6142 | 0.51 | 77386 |
| 1712961300 | 0.5969 | -0.0192 | -3.12 | 0.611 | 0.617 | 0.595 | 29158 |
| 1712874900 | 0.6161 | 0.0061 | 1.00 | 0.6062 | 0.6199 | 0.6061 | 35255 |
| 1712788500 | 0.61 | -0.0002 | -0.03 | 0.6 | 0.6188 | 0.5561 | 252354 |
| 1712702100 | 0.6102 | -0.009801 | -1.58 | 0.6125 | 0.6328 | 0.6 | 92754 |
| 1712615700 | 0.620001 | -0.009499 | -1.51 | 0.62 | 0.654 | 0.6132 | 98074 |
| 1712356500 | 0.6294999 | -0.0158 | -2.45 | 0.6323 | 0.6448 | 0.6223 | 99221 |
| 1712270100 | 0.6453 | -0.0144 | -2.18 | 0.67 | 0.68 | 0.64 | 84993 |
| 1712183700 | 0.6596999 | -0.0103 | -1.54 | 0.65 | 0.6879999 | 0.65 | 110924 |
| 1712097300 | 0.67 | -0.02155 | -3.12 | 0.673 | 0.72 | 0.67 | 34877 |
| 1712010900 | 0.69155 | -0.02405 | -3.36 | 0.718 | 0.7199 | 0.69023 | 40037 |
| 1711665300 | 0.7156 | 0.0056 | 0.79 | 0.71 | 0.721 | 0.687805 | 32990 |
| 1711578900 | 0.71 | 0.00905 | 1.29 | 0.676 | 0.7197 | 0.675 | 167421 |
| 1711492500 | 0.70095 | 0.03056 | 4.56 | 0.651 | 0.71 | 0.65 | 86772 |
| 1711406100 | 0.67039 | -0.00961 | -1.41 | 0.66 | 0.68 | 0.65 | 192136 |
| 1711146900 | 0.68 | -0.025 | -3.55 | 0.71 | 0.72 | 0.67 | 733514 |
| 1711060500 | 0.705 | -0.0161 | -2.23 | 0.7050999 | 0.7249 | 0.700401 | 122484 |
| 1710974100 | 0.7211 | -0.0089 | -1.22 | 0.73 | 0.73 | 0.7050999 | 53494 |
| 1710887700 | 0.73 | -0.005 | -0.68 | 0.73 | 0.7533 | 0.72 | 30473 |
| 1710801300 | 0.735 | 0.0201 | 2.81 | 0.7187 | 0.7449 | 0.7050999 | 260146 |
| 1710542100 | 0.7149 | -0.0191 | -2.60 | 0.73 | 0.7341 | 0.705 | 116191 |
| 1710455700 | 0.734 | -0.021 | -2.78 | 0.7516 | 0.77 | 0.7 | 265394 |
| 1710369300 | 0.755 | -0.004 | -0.53 | 0.7669 | 0.7776 | 0.7229 | 209014 |
| 1710282900 | 0.759 | -0.0221 | -2.83 | 0.8 | 0.8 | 0.735 | 192427 |
| 1710196500 | 0.7811 | -0.0289 | -3.57 | 0.8199999 | 0.83 | 0.7809 | 115152 |
| 1709940900 | 0.81 | -0.05 | -5.81 | 0.83 | 0.86 | 0.8 | 64209 |
| 1709854500 | 0.86 | 0.01 | 1.18 | 0.85 | 0.8613 | 0.81 | 296187 |
| 1709768100 | 0.85 | 0.026 | 3.16 | 0.8199999 | 0.86 | 0.77 | 197656 |
| 1709681700 | 0.824 | -0.026 | -3.06 | 0.7354 | 0.8495 | 0.72 | 1986210 |
| 1709595300 | 0.85 | -0.0502 | -5.58 | 0.8777 | 0.8985 | 0.85 | 73344 |
| 1709336100 | 0.9002 | 0.0301 | 3.46 | 0.87 | 0.92 | 0.87 | 60768 |
| 1709249700 | 0.8701 | -0.032801 | -3.63 | 0.88 | 0.9238 | 0.87 | 49257 |
| 1709163300 | 0.902901 | -0.039599 | -4.20 | 0.94 | 0.9912 | 0.875 | 111495 |
| 1709076900 | 0.9425 | -0.0175 | -1.82 | 1 | 1.03 | 0.9425 | 200297 |
| 1708990500 | 0.96 | 0 | 0.00 | 1.05 | 1.08 | 0.96 | 279966 |
| 1708731300 | 0.96 | -0.0067 | -0.69 | 0.96 | 0.985 | 0.9125 | 37636 |
| 1708644900 | 0.9667 | -0.0933 | -8.80 | 1.05 | 1.05 | 0.935 | 111991 |
| 1708558500 | 1.06 | 0.17 | 18.44 | 0.885 | 1.09 | 0.885 | 174242 |
| 1708472100 | 0.895 | 0.059899 | 7.17 | 0.8232 | 0.92 | 0.8232 | 196063 |
| 1708126500 | 0.835101 | -0.009899 | -1.17 | 0.84 | 0.86 | 0.831 | 25592 |
| 1708040100 | 0.845 | 0 | 0.00 | 0.83 | 0.8599 | 0.83 | 25125 |
| 1707953700 | 0.845 | 0.0102 | 1.22 | 0.83 | 0.855149 | 0.83 | 45282 |
| 1707867300 | 0.8348 | -0.0345 | -3.97 | 0.83 | 0.88 | 0.83 | 19650 |
| 1707780900 | 0.8693 | 0.00981 | 1.14 | 0.8342 | 0.88 | 0.83 | 23775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
