We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1728599700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1728513300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1728426900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1728340500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1728081300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1727994900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1727908500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1727822100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1727735520 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1727476500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1727390100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1727303700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1727217300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1727130900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726871700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726785300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726698900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726612500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726526100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726266900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726180500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726094100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726007700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1725921300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1725662100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1725575700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1725489300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1725402900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1725057300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1724970900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1724884500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1724798100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1724711700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1724452500 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1724366100 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1724279700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1724193300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1724106900 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1723847700 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1723761300 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1723674900 | 0.0898999 | -0.0101 | -10.10 | 0.0942 | 0.1042 | 0.0869999 | 22213285 |
| 1723588500 | 0.1 | -0.0299 | -23.02 | 0.115 | 0.115 | 0.085 | 47644875 |
| 1723502100 | 0.1298999 | -0.0701 | -35.05 | 0.2096 | 0.216 | 0.125 | 135050591 |
| 1723242900 | 0.2 | 0.1094 | 120.75 | 0.1891 | 0.3663 | 0.1535999 | 1150084390 |
| 1723156500 | 0.0906 | 0.0125 | 16.01 | 0.075 | 0.0945 | 0.072 | 10803591 |
| 1723070100 | 0.0781 | -0.0072 | -8.44 | 0.0859999 | 0.0859999 | 0.0771 | 2268358 |
| 1722983700 | 0.0853 | 0.0065 | 8.25 | 0.081 | 0.0893999 | 0.0757 | 3370659 |
| 1722897300 | 0.0788 | -0.0052 | -6.19 | 0.0789 | 0.0815 | 0.0722 | 3860854 |
| 1722638100 | 0.084 | -0.009 | -9.68 | 0.0828 | 0.09 | 0.077 | 10461871 |
| 1722551700 | 0.093 | -0.008 | -7.92 | 0.12 | 0.128 | 0.0926 | 85601860 |
| 1722465300 | 0.101 | -0.007994 | -7.33 | 0.11 | 0.1111 | 0.101 | 3035564 |
| 1722378900 | 0.108994 | -0.018606 | -14.58 | 0.1301 | 0.1349 | 0.1 | 3057668 |
| 1722292500 | 0.1276 | -0.0178 | -12.24 | 0.14 | 0.1471 | 0.1275 | 2382782 |
| 1722033300 | 0.1454 | -0.0031 | -2.09 | 0.1405 | 0.159 | 0.1405 | 1196583 |
| 1721946900 | 0.1485 | 0.0047 | 3.27 | 0.14 | 0.1516 | 0.1379 | 1090033 |
| 1721860500 | 0.1438 | -0.0084 | -5.52 | 0.151 | 0.1515 | 0.1419 | 692420 |
| 1721774100 | 0.1522 | 0.0161 | 11.83 | 0.14 | 0.1587 | 0.1356 | 1702787 |
| 1721687700 | 0.1361 | -0.0022 | -1.59 | 0.1406 | 0.1406 | 0.135 | 749578 |
| 1721428500 | 0.1383 | -0.0045 | -3.15 | 0.1499 | 0.1499 | 0.1351999 | 844660 |
| 1721342100 | 0.1428 | -0.0091 | -5.99 | 0.15 | 0.1575 | 0.1428 | 3345995 |
| 1721255700 | 0.1519 | 0.0039 | 2.64 | 0.148 | 0.1628 | 0.1476 | 1638400 |
| 1721169300 | 0.148 | 0.0039 | 2.71 | 0.144 | 0.1489 | 0.1419999 | 615096 |
| 1721082900 | 0.1441 | 0.0011001 | 0.77 | 0.1409999 | 0.1519 | 0.14 | 1230064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
