We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 2.9920041269 | 38.77 | 41.135 | 38.77 | 422327 | 40.03515855 | CS |
| 4 | -3.12 | -7.24738675958 | 43.05 | 43.4 | 38.59 | 390697 | 40.7537117 | CS |
| 12 | -4.77 | -10.6711409396 | 44.7 | 46.42 | 38.59 | 488900 | 42.44783319 | CS |
| 26 | 2.835 | 7.6425394258 | 37.095 | 47.585 | 31.725 | 396398 | 41.79888528 | CS |
| 52 | -0.145 | -0.361821584529 | 40.075 | 47.585 | 31.725 | 313072 | 40.9653882 | CS |
| 156 | 6.775 | 20.4343236314 | 33.155 | 52.335 | 30.405 | 247876 | 39.20683496 | CS |
| 260 | 18.925 | 90.0975958105 | 21.005 | 52.335 | 18.255 | 245032 | 33.50105936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 39.93 | -0.26 | -0.65 | 39.54 | 41.135 | 38.855 | 569414 |
| 1714084500 | 40.19 | 0.2 | 0.50 | 39.95 | 40.65 | 39.69 | 418178 |
| 1713998100 | 39.99 | -0.35 | -0.87 | 40.03 | 40.38 | 39.41 | 379523 |
| 1713911700 | 40.34 | 0.51 | 1.28 | 39.73 | 40.77 | 39.06 | 467631 |
| 1713825300 | 39.83 | 0.03 | 0.08 | 40.11 | 40.3 | 39.67 | 356502 |
| 1713566100 | 39.8 | 1.06 | 2.74 | 38.77 | 40.04 | 38.77 | 494534 |
| 1713479700 | 38.74 | -0.31 | -0.79 | 39.16 | 39.415 | 38.59 | 613465 |
| 1713393300 | 39.05 | -1.73 | -4.24 | 39.9 | 40.69 | 38.87 | 458922 |
| 1713306900 | 40.78 | 0.14 | 0.34 | 40.59 | 40.87 | 40.08 | 461038 |
| 1713220500 | 40.64 | -0.28 | -0.68 | 40.75 | 41 | 40.305 | 305622 |
| 1712961300 | 40.92 | -0.4 | -0.97 | 40.99 | 41.11 | 40.42 | 483498 |
| 1712874900 | 41.32 | -0.03 | -0.07 | 41.56 | 41.78 | 41.285 | 295158 |
| 1712788500 | 41.35 | -1.49 | -3.48 | 42.07 | 42.1 | 40.79 | 365117 |
| 1712702100 | 42.84 | -0.17 | -0.40 | 42.99 | 43.24 | 42.335 | 329453 |
| 1712615700 | 43.01 | 0.61 | 1.44 | 42.74 | 43.4 | 42.46 | 312761 |
| 1712356500 | 42.4 | 0.67 | 1.61 | 41.42 | 42.48 | 41.4 | 343458 |
| 1712270100 | 41.73 | -0.07 | -0.17 | 41.8 | 42.76 | 41.71 | 377803 |
| 1712183700 | 41.8 | 0.64 | 1.55 | 41.16 | 41.85 | 41.16 | 248777 |
| 1712097300 | 41.16 | -0.65 | -1.55 | 41.55 | 41.55 | 40.73 | 415778 |
| 1712010900 | 41.81 | -1.41 | -3.26 | 43.05 | 43.05 | 41.59 | 324848 |
| 1711665300 | 43.22 | 0.27 | 0.63 | 43 | 43.71 | 42.75 | 355810 |
| 1711578900 | 42.95 | 1.57 | 3.79 | 41.73 | 42.99 | 41.6 | 336237 |
| 1711492500 | 41.38 | 0.13 | 0.32 | 41.62 | 41.645 | 41.09 | 234602 |
| 1711406100 | 41.25 | -0.37 | -0.89 | 41.59 | 41.915 | 41.1 | 232517 |
| 1711146900 | 41.62 | -0.49 | -1.16 | 42.33 | 42.43 | 41.52 | 266268 |
| 1711060500 | 42.11 | 0.61 | 1.47 | 41.61 | 42.25 | 41.4 | 352975 |
| 1710974100 | 41.5 | 0.53 | 1.29 | 40.78 | 41.66 | 40.65 | 352094 |
| 1710887700 | 40.97 | 0.15 | 0.37 | 40.77 | 41.52 | 40.52 | 357713 |
| 1710801300 | 40.82 | -0.42 | -1.02 | 41.16 | 41.9 | 40.73 | 471402 |
| 1710542100 | 41.24 | -0.09 | -0.22 | 41.14 | 41.96 | 40.88 | 1294376 |
| 1710455700 | 41.33 | -0.95 | -2.25 | 42.16 | 42.31 | 41.135 | 491136 |
| 1710369300 | 42.28 | -0.07 | -0.17 | 42.2 | 42.59 | 42.02 | 293180 |
| 1710282900 | 42.35 | 0.15 | 0.36 | 42.11 | 42.44 | 41.83 | 505781 |
| 1710196500 | 42.2 | -0.32 | -0.75 | 42.24 | 42.43 | 41.98 | 257990 |
| 1709940900 | 42.52 | -0.23 | -0.54 | 43.17 | 43.5 | 42.315 | 266051 |
| 1709854500 | 42.75 | 0.16 | 0.38 | 42.76 | 43.11 | 42.16 | 316657 |
| 1709768100 | 42.59 | 0.38 | 0.90 | 42.76 | 43 | 42.47 | 424739 |
| 1709681700 | 42.21 | -0.15 | -0.35 | 42.19 | 43.02 | 42 | 489829 |
| 1709595300 | 42.36 | 0.18 | 0.43 | 42.6 | 43.55 | 42.3 | 688139 |
| 1709336100 | 42.18 | -0.35 | -0.82 | 42.83 | 42.87 | 41.61 | 1210427 |
| 1709249700 | 42.53 | -0.89 | -2.05 | 43.98 | 44.18 | 42.3 | 2287385 |
| 1709163300 | 43.42 | -0.67 | -1.52 | 43.63 | 43.925 | 43.17 | 334210 |
| 1709076900 | 44.09 | 0.37 | 0.85 | 43.98 | 44.45 | 43.7 | 377907 |
| 1708990500 | 43.72 | -0.73 | -1.64 | 44.14 | 44.605 | 43.71 | 344995 |
| 1708731300 | 44.45 | 0.52 | 1.18 | 44.06 | 44.71 | 43.82 | 414894 |
| 1708644900 | 43.93 | 0.26 | 0.60 | 43.58 | 44.23 | 43.42 | 521320 |
| 1708558500 | 43.67 | 0.7 | 1.63 | 43.01 | 43.73 | 43.01 | 375594 |
| 1708472100 | 42.97 | -1.54 | -3.46 | 43.92 | 43.92 | 42.91 | 488819 |
| 1708126500 | 44.51 | -1 | -2.20 | 45.31 | 45.575 | 44.41 | 537661 |
| 1708040100 | 45.51 | 0.8 | 1.79 | 44.89 | 45.96 | 44.89 | 490880 |
| 1707953700 | 44.71 | -0.1 | -0.22 | 45.14 | 45.33 | 44.51 | 459967 |
| 1707867300 | 44.81 | -1.07 | -2.33 | 44.43 | 45.54 | 44.255 | 674846 |
| 1707780900 | 45.88 | 0.89 | 1.98 | 45.14 | 46.42 | 45.14 | 473372 |
| 1707521700 | 44.99 | 0.65 | 1.47 | 44.46 | 45.91 | 44 | 406975 |
| 1707435300 | 44.34 | 0.33 | 0.75 | 43.8 | 44.6 | 43.37 | 443847 |
| 1707348900 | 44.01 | -0.4 | -0.90 | 44.65 | 44.79 | 43.851 | 579749 |
| 1707262500 | 44.41 | 1.2 | 2.78 | 43.16 | 44.75 | 43.085 | 619895 |
| 1707176100 | 43.21 | -1.13 | -2.55 | 44 | 44 | 42.64 | 1029843 |
| 1706916900 | 44.34 | -0.85 | -1.88 | 44.7 | 45.66 | 42.5439 | 898231 |
| 1706830500 | 45.19 | -0.09 | -0.20 | 45.04 | 45.575 | 43.975 | 926347 |
| 1706744100 | 45.28 | -0.34 | -0.75 | 45.81 | 46.68 | 45.21 | 571141 |
| 1706657700 | 45.62 | 0.04 | 0.09 | 45.37 | 45.745 | 44.48 | 508854 |
| 1706571300 | 45.58 | -0.5 | -1.09 | 46.07 | 47.24 | 44.95 | 450053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
