We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -25.9631490787 | 5.97 | 6.04 | 4.35 | 11763764 | 5.2586394 | CS |
| 4 | -3.43 | -43.6942675159 | 7.85 | 7.8899 | 4.35 | 7123517 | 6.28920135 | CS |
| 12 | -3.9 | -46.875 | 8.32 | 9.07 | 4.35 | 5802055 | 7.21538776 | CS |
| 26 | -5.23 | -54.1968911917 | 9.65 | 10.82 | 4.35 | 5326989 | 8.12600359 | CS |
| 52 | -10.88 | -71.1111111111 | 15.3 | 19.36 | 4.35 | 4173969 | 10.80533759 | CS |
| 156 | -21.83 | -83.1619047619 | 26.25 | 28 | 4.35 | 4449934 | 16.25628352 | CS |
| 260 | -21.83 | -83.1619047619 | 26.25 | 28 | 4.35 | 4449934 | 16.25628352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 4.42 | -0.26 | -5.56 | 4.43 | 4.85 | 4.4 | 14997407 |
| 1714084500 | 4.68 | -1.12 | -19.31 | 5.17 | 5.3 | 4.35 | 26619572 |
| 1713998100 | 5.8 | 0.34 | 6.23 | 5.49 | 5.96 | 5.47 | 10809666 |
| 1713911700 | 5.46 | -0.44 | -7.46 | 5.65 | 5.71 | 5.45 | 10516760 |
| 1713825300 | 5.9 | -0.07 | -1.17 | 6 | 6.04 | 5.82 | 4299328 |
| 1713566100 | 5.97 | -0.02 | -0.33 | 5.97 | 6 | 5.83 | 6573495 |
| 1713479700 | 5.99 | -0.4 | -6.26 | 6.35 | 6.35 | 5.85 | 8944330 |
| 1713393300 | 6.39 | -0.18 | -2.74 | 6.65 | 6.65 | 6.33 | 5223896 |
| 1713306900 | 6.57 | -0.33 | -4.78 | 6.8 | 6.81 | 6.53 | 4258419 |
| 1713220500 | 6.9 | 0.05 | 0.73 | 6.88 | 7.06 | 6.78 | 4590258 |
| 1712961300 | 6.85 | -0.35 | -4.86 | 7.1 | 7.14 | 6.84 | 5644169 |
| 1712874900 | 7.2 | -0.1 | -1.37 | 7.32 | 7.33 | 7.05 | 4544598 |
| 1712788500 | 7.3 | -0.5 | -6.41 | 7.45 | 7.47 | 7.22 | 5982338 |
| 1712702100 | 7.8 | 0.41 | 5.55 | 7.41 | 7.8 | 7.4 | 7167027 |
| 1712615700 | 7.39 | 0.13 | 1.79 | 7.36 | 7.47 | 7.25 | 3481811 |
| 1712356500 | 7.26 | 0.01 | 0.14 | 7.23 | 7.36 | 7.16 | 4799260 |
| 1712270100 | 7.25 | -0.38 | -4.98 | 7.27 | 7.36 | 7.05 | 8153889 |
| 1712183700 | 7.63 | 0.15 | 2.01 | 7.46 | 7.67 | 7.38 | 4188093 |
| 1712097300 | 7.48 | -0.21 | -2.73 | 7.6 | 7.705 | 7.415 | 3484817 |
| 1712010900 | 7.69 | -0.14 | -1.79 | 7.85 | 7.8899 | 7.595 | 6065099 |
| 1711665300 | 7.83 | -0.26 | -3.21 | 8.09 | 8.205 | 7.81 | 4126022 |
| 1711578900 | 8.09 | 0.22 | 2.80 | 7.91 | 8.1 | 7.855 | 4045554 |
| 1711492500 | 7.87 | 0.17 | 2.21 | 7.76 | 8.125 | 7.64 | 5132999 |
| 1711406100 | 7.7 | 0.4 | 5.48 | 7.4 | 7.71 | 7.36 | 4542558 |
| 1711146900 | 7.3 | -0.19 | -2.54 | 7.47 | 7.55 | 7.28 | 2412810 |
| 1711060500 | 7.49 | 0.01 | 0.13 | 7.55 | 7.6 | 7.39 | 2820022 |
| 1710974100 | 7.48 | 0.28 | 3.89 | 7.15 | 7.54 | 7.1 | 3803333 |
| 1710887700 | 7.2 | 0.09 | 1.27 | 7 | 7.285 | 6.9699 | 4603961 |
| 1710801300 | 7.11 | -0.47 | -6.20 | 7.49 | 7.546 | 6.88 | 8599900 |
| 1710542100 | 7.58 | 0.09 | 1.20 | 7.44 | 7.62 | 7.355 | 4708723 |
| 1710455700 | 7.49 | -0.3 | -3.85 | 7.76 | 7.795 | 7.4 | 3404305 |
| 1710369300 | 7.79 | -0.04 | -0.51 | 7.78 | 8.085 | 7.74 | 2996040 |
| 1710282900 | 7.83 | 0 | 0.00 | 7.84 | 7.935 | 7.7 | 2783692 |
| 1710196500 | 7.83 | -0.03 | -0.38 | 7.82 | 8.01 | 7.73 | 4625321 |
| 1709940900 | 7.86 | 0.36 | 4.80 | 7.6 | 7.87 | 7.595 | 5164564 |
| 1709854500 | 7.5 | 0.23 | 3.16 | 7.32 | 7.515 | 7.24 | 4712441 |
| 1709768100 | 7.27 | 0.13 | 1.82 | 7.25 | 7.4 | 7.15 | 3372895 |
| 1709681700 | 7.14 | -0.09 | -1.24 | 7.17 | 7.24 | 7.06 | 3662019 |
| 1709595300 | 7.23 | -0.59 | -7.54 | 7.78 | 7.86 | 7.065 | 8019398 |
| 1709336100 | 7.82 | -0.03 | -0.38 | 7.85 | 7.995 | 7.73 | 3608189 |
| 1709249700 | 7.85 | -0.03 | -0.38 | 8.02 | 8.105 | 7.775 | 3951870 |
| 1709163300 | 7.88 | 0.07 | 0.90 | 7.76 | 8 | 7.7028 | 3094699 |
| 1709076900 | 7.81 | 0.36 | 4.83 | 7.53 | 7.83 | 7.51 | 3676250 |
| 1708990500 | 7.45 | 0.02 | 0.27 | 7.37 | 7.56 | 7.16 | 3403992 |
| 1708731300 | 7.43 | 0.17 | 2.34 | 7.24 | 7.52 | 7.075 | 4762623 |
| 1708644900 | 7.26 | -0.01 | -0.14 | 7.3 | 7.33 | 7.15 | 3629670 |
| 1708558500 | 7.27 | -0.02 | -0.27 | 7.25 | 7.48 | 7.18 | 4085317 |
| 1708472100 | 7.29 | -0.44 | -5.69 | 7.61 | 7.62 | 7.28 | 5186393 |
| 1708126500 | 7.73 | -0.13 | -1.65 | 7.71 | 7.83 | 7.61 | 4258761 |
| 1708040100 | 7.86 | 0.13 | 1.68 | 7.78 | 7.95 | 7.585 | 4770769 |
| 1707953700 | 7.73 | 0.15 | 1.98 | 7.68 | 7.84 | 7.58 | 7700860 |
| 1707867300 | 7.58 | -1.1 | -12.67 | 8.38 | 8.38 | 7.46 | 14822420 |
| 1707780900 | 8.68 | 0.24 | 2.84 | 8.41 | 8.76 | 8.38 | 4241877 |
| 1707521700 | 8.44 | -0.22 | -2.54 | 8.72 | 8.735 | 8.345 | 4257890 |
| 1707435300 | 8.66 | -0.1 | -1.14 | 8.53 | 8.69 | 8.22 | 6369754 |
| 1707348900 | 8.76 | -0.18 | -2.01 | 8.92 | 9.07 | 8.405 | 6989063 |
| 1707262500 | 8.94 | 0.73 | 8.89 | 7.9 | 9.015 | 7.73 | 13774508 |
| 1707176100 | 8.21 | -0.49 | -5.63 | 8.5 | 8.6 | 8.2 | 9374737 |
| 1706916900 | 8.7 | 0.27 | 3.20 | 8.32 | 8.7449999 | 8.1649999 | 5676193 |
| 1706830500 | 8.43 | 0.08 | 0.96 | 8.42 | 8.65 | 8.195 | 3930408 |
| 1706744100 | 8.35 | -0.28 | -3.24 | 8.57 | 8.78 | 8.34 | 5089862 |
| 1706657700 | 8.63 | -0.07 | -0.80 | 8.57 | 8.73 | 8.51 | 3214792 |
| 1706571300 | 8.7 | 0.05 | 0.58 | 8.55 | 8.715 | 8.34 | 4899586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
