We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0912408759124 | 10.96 | 10.96 | 10.87 | 1272 | 10.94594153 | CS |
| 4 | 0.03 | 0.274725274725 | 10.92 | 10.96 | 10.87 | 3586 | 10.93457526 | CS |
| 12 | 0.14 | 1.29509713228 | 10.81 | 10.96 | 10.8 | 21496 | 10.86462246 | CS |
| 26 | 0.32 | 3.0103480715 | 10.63 | 10.96 | 10.63 | 24321 | 10.79222478 | CS |
| 52 | 0.64 | 6.20756547042 | 10.31 | 10.96 | 10.31 | 32255 | 10.63803014 | CS |
| 156 | 0.8 | 7.88177339901 | 10.15 | 10.96 | 10.1 | 35265 | 10.48835912 | CS |
| 260 | 0.8 | 7.88177339901 | 10.15 | 10.96 | 10.1 | 35265 | 10.48835912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 2041 |
| 1715812500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 36 |
| 1715726100 | 10.95 | 0.02 | 0.18 | 10.93 | 10.95 | 10.93 | 3015 |
| 1715639700 | 10.93 | 0.06 | 0.55 | 10.93 | 10.95 | 10.93 | 1263 |
| 1715380500 | 10.87 | 0 | 0.00 | 10.96 | 10.96 | 10.87 | 7 |
| 1715294100 | 10.87 | 0 | 0.00 | 10.93 | 10.93 | 10.87 | 5 |
| 1715207700 | 10.87 | 0 | 0.00 | 10.93 | 10.93 | 10.87 | 5 |
| 1715121300 | 10.87 | -0.06 | -0.55 | 10.93 | 10.95 | 10.87 | 5735 |
| 1715034900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 570 |
| 1714775700 | 10.93 | 0.03 | 0.28 | 10.93 | 10.93 | 10.93 | 174 |
| 1714689300 | 10.9 | -0.04 | -0.37 | 10.96 | 10.96 | 10.9 | 216 |
| 1714602900 | 10.94 | 0.01 | 0.09 | 10.93 | 10.94 | 10.93 | 28996 |
| 1714516500 | 10.93 | 0 | 0.05 | 10.94 | 10.94 | 10.93 | 215 |
| 1714430100 | 10.925 | 0 | 0.00 | 10.93 | 10.93 | 10.925 | 16 |
| 1714170900 | 10.925 | -0.01 | -0.05 | 10.93 | 10.93 | 10.925 | 124 |
| 1714084500 | 10.93 | -0.01 | -0.05 | 10.93 | 10.93 | 10.93 | 124 |
| 1713998100 | 10.935 | -0.01 | -0.05 | 10.94 | 10.94 | 10.935 | 239 |
| 1713911700 | 10.94 | 0.02 | 0.18 | 10.92 | 10.94 | 10.92 | 28838 |
| 1713825300 | 10.92 | 0 | 0.00 | 10.94 | 10.94 | 10.92 | 84 |
| 1713566100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 12 |
| 1713479700 | 10.92 | 0 | 0.00 | 10.91 | 10.92 | 10.91 | 91 |
| 1713393300 | 10.92 | 0 | 0.00 | 10.93 | 10.93 | 10.92 | 2785 |
| 1713306900 | 10.92 | 0.01 | 0.09 | 10.92 | 10.93 | 10.92 | 56186 |
| 1713220500 | 10.91 | 0.01 | 0.09 | 10.9 | 10.91 | 10.9 | 73540 |
| 1712961300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 8 |
| 1712874900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 19 |
| 1712788500 | 10.9 | 0 | 0.00 | 10.91 | 10.91 | 10.9 | 61 |
| 1712702100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 26666 |
| 1712615700 | 10.9 | 0.01 | 0.09 | 10.89 | 10.9 | 10.89 | 34142 |
| 1712356500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 67676 |
| 1712270100 | 10.89 | 0 | 0.00 | 10.87 | 10.89 | 10.87 | 6031 |
| 1712183700 | 10.89 | 0.01 | 0.09 | 10.88 | 10.89 | 10.88 | 10123 |
| 1712097300 | 10.88 | 0 | 0.00 | 10.9 | 10.9 | 10.88 | 7366 |
| 1712010900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 2437 |
| 1711665300 | 10.88 | 0 | 0.00 | 10.87 | 10.88 | 10.87 | 3701 |
| 1711578900 | 10.88 | 0 | 0.00 | 10.86 | 10.88 | 10.86 | 2502 |
| 1711492500 | 10.88 | 0 | 0.00 | 10.87 | 10.88 | 10.86 | 1441 |
| 1711406100 | 10.88 | 0.01 | 0.09 | 10.88 | 10.88 | 10.86 | 601 |
| 1711146900 | 10.87 | 0.01 | 0.09 | 10.86 | 10.87 | 10.86 | 212 |
| 1711060500 | 10.86 | 0 | 0.00 | 10.88 | 10.88 | 10.86 | 659 |
| 1710974100 | 10.86 | -0.01 | -0.09 | 10.87 | 10.88 | 10.84 | 13412 |
| 1710887700 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 125001 |
| 1710801300 | 10.87 | 0.01 | 0.09 | 10.87 | 10.87 | 10.87 | 3799 |
| 1710542100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 5 |
| 1710455700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 9 |
| 1710369300 | 10.86 | 0.02 | 0.18 | 10.84 | 10.86 | 10.84 | 163249 |
| 1710282900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 203 |
| 1710196500 | 10.84 | 0 | 0.00 | 10.85 | 10.85 | 10.84 | 402 |
| 1709940900 | 10.84 | 0.01 | 0.09 | 10.83 | 10.85 | 10.83 | 492142 |
| 1709854500 | 10.83 | 0.03 | 0.28 | 10.8 | 10.83 | 10.8 | 88938 |
| 1709768100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 75 |
| 1709681700 | 10.8 | -0 | -0.00 | 10.8 | 10.8 | 10.8 | 2665 |
| 1709595300 | 10.8001 | 0 | 0.00 | 10.8 | 10.8016 | 10.8 | 7916 |
| 1709336100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 4 |
| 1709249700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1709163300 | 10.8 | 0 | 0.00 | 10.8 | 10.81 | 10.8 | 1829 |
| 1709076900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 129 |
| 1708990500 | 10.8 | -0.01 | -0.09 | 10.81 | 10.81 | 10.8 | 235 |
| 1708731300 | 10.81 | 0 | 0.00 | 10.81 | 10.83 | 10.81 | 293 |
| 1708644900 | 10.81 | 0 | 0.00 | 10.81 | 10.82 | 10.81 | 134 |
| 1708558500 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 102 |
| 1708472100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
