We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -20.0688073394 | 8.72 | 13.5 | 6.81 | 11402141 | 10.39704393 | CS |
| 4 | -3.55 | -33.7452471483 | 10.52 | 13.5 | 6.81 | 5227198 | 10.32994534 | CS |
| 12 | -4.68 | -40.1716738197 | 11.65 | 18.5 | 6.81 | 2764697 | 11.32441366 | CS |
| 26 | -9.03 | -56.4375 | 16 | 29 | 6.81 | 5010134 | 17.22192318 | CS |
| 52 | -81.06 | -92.0822446893 | 88.03 | 128 | 6.81 | 3305803 | 18.23321326 | CS |
| 156 | -368.03 | -98.1413333333 | 375 | 600 | 6.81 | 2241171 | 79.21718121 | CS |
| 260 | -368.03 | -98.1413333333 | 375 | 600 | 6.81 | 2241171 | 79.21718121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 11.31 | 2.32 | 25.81 | 8.8349999 | 13.5 | 7.82 | 405288 |
| 1715812500 | 8.99 | 1.08 | 13.65 | 8.3 | 8.99 | 7.35 | 72713 |
| 1715726100 | 7.91 | 0.85 | 12.04 | 7.35 | 8.2 | 7.21 | 31692 |
| 1715639700 | 7.06 | -1.74 | -19.77 | 7.5 | 7.5 | 6.81 | 53100 |
| 1715380500 | 8.7999999 | -0.19 | -2.11 | 8.72 | 8.93 | 8.7099999 | 7312 |
| 1715294100 | 8.99 | 0.09 | 1.01 | 9 | 9.17 | 8.72 | 9281 |
| 1715207700 | 8.9 | 0.22 | 2.53 | 8.6 | 8.98 | 8.54 | 10993 |
| 1715121300 | 8.68 | 0.07 | 0.81 | 9.1 | 9.11 | 8.5 | 15118 |
| 1715034900 | 8.61 | -0.27 | -3.04 | 9.0499999 | 9.0499999 | 8.61 | 20649 |
| 1714775700 | 8.88 | -0.57 | -6.03 | 9.42 | 9.43 | 8.7999999 | 14107 |
| 1714689300 | 9.45 | 0.19 | 2.05 | 9.26 | 9.45 | 9.08 | 12535 |
| 1714602900 | 9.26 | 0.02 | 0.22 | 9.3799999 | 9.53 | 9.1 | 6357 |
| 1714516500 | 9.24 | -0.4 | -4.15 | 9.35 | 9.64 | 9.1 | 9973 |
| 1714430100 | 9.64 | -0.1 | -1.03 | 9.5 | 9.84 | 9.2 | 13162 |
| 1714170900 | 9.74 | -0.25 | -2.50 | 9.69 | 10.17 | 9.36 | 16560 |
| 1714084500 | 9.99 | -0.8 | -7.41 | 10 | 10.58 | 9.61 | 27533 |
| 1713998100 | 10.79 | 0.9 | 9.10 | 11.78 | 12.78 | 10.4 | 295622 |
| 1713911700 | 9.89 | -0.1 | -1.00 | 9.95 | 10.2 | 9.8 | 5292 |
| 1713825300 | 9.99 | -0.02 | -0.20 | 10.2 | 10.34 | 9.81 | 6731 |
| 1713566100 | 10.01 | -0.84 | -7.74 | 10.52 | 10.84 | 9.9 | 11411 |
| 1713479700 | 10.85 | 0.75 | 7.43 | 10.07 | 11 | 9.85 | 6606 |
| 1713393300 | 10.1 | -0.3 | -2.88 | 10.299999 | 10.5 | 9.98 | 4942 |
| 1713306900 | 10.4 | 0.15 | 1.46 | 10.01 | 10.56 | 9.0499999 | 16160 |
| 1713220500 | 10.25 | -0.45 | -4.21 | 10.82 | 10.99 | 10.1 | 11031 |
| 1712961300 | 10.7 | 0.01 | 0.09 | 10.59 | 10.879999 | 10.1 | 9357 |
| 1712874900 | 10.69 | -0.49 | -4.38 | 11.11 | 11.2 | 10.61 | 6312 |
| 1712788500 | 11.18 | -0.09 | -0.80 | 12 | 12 | 10.45 | 11111 |
| 1712702100 | 11.27 | 0.45 | 4.16 | 10.639999 | 11.28 | 10.639999 | 8534 |
| 1712615700 | 10.82 | -0.14 | -1.28 | 10.7 | 11.14 | 10.5 | 5685 |
| 1712356500 | 10.96 | 0.21 | 1.95 | 10.5 | 11.2 | 10.5 | 7236 |
| 1712270100 | 10.75 | 0.18 | 1.70 | 10.52 | 11 | 10.4 | 10742 |
| 1712183700 | 10.57 | 0.09 | 0.86 | 10.8 | 10.85 | 10.299999 | 9350 |
| 1712097300 | 10.48 | -0.68 | -6.09 | 11.4 | 11.41 | 10.21 | 16128 |
| 1712010900 | 11.16 | -0.53 | -4.53 | 11.75 | 11.9799 | 11.03 | 11634 |
| 1711665300 | 11.69 | -0.02 | -0.17 | 12 | 12.1 | 11.469999 | 14740 |
| 1711578900 | 11.71 | -0.28 | -2.34 | 11.79 | 12 | 11.6 | 8157 |
| 1711492500 | 11.99 | -0.01 | -0.08 | 12.3 | 12.3 | 11.7 | 9041 |
| 1711406100 | 12 | 0 | 0.00 | 12 | 12.49 | 11.96 | 4523 |
| 1711146900 | 12 | 0.04 | 0.33 | 12 | 12.09 | 11.799999 | 6673 |
| 1711060500 | 11.96 | -0.49 | -3.94 | 12.29 | 12.6 | 11.83 | 8006 |
| 1710974100 | 12.45 | -0.25 | -1.97 | 12.9 | 12.91 | 12.15 | 10697 |
| 1710887700 | 12.7 | 0.5 | 4.10 | 11.99 | 12.93 | 11.7 | 13207 |
| 1710801300 | 12.2 | -0.47 | -3.71 | 13.23 | 13.23 | 12 | 14484 |
| 1710542100 | 12.67 | 0.17 | 1.36 | 12.6 | 13.489999 | 12.6 | 19359 |
| 1710455700 | 12.5 | 0.68 | 5.75 | 11.84 | 12.69 | 11.76 | 12834 |
| 1710369300 | 11.82 | 0.13 | 1.11 | 11.6 | 11.97 | 11.52 | 13370 |
| 1710282900 | 11.69 | -0.36 | -2.99 | 12 | 12.29 | 11.31 | 27674 |
| 1710196500 | 12.049999 | -0.12 | -0.99 | 12.26 | 12.46 | 11.71 | 8148 |
| 1709940900 | 12.17 | -0.45 | -3.57 | 13 | 13 | 11.61 | 14692 |
| 1709854500 | 12.62 | -0.38 | -2.92 | 13 | 13 | 12.01 | 16331 |
| 1709768100 | 13 | -4.91 | -27.41 | 14 | 14.2 | 12.3 | 45313 |
| 1709681700 | 17.91 | 4.68 | 35.37 | 13.5 | 18.5 | 12.78 | 121331 |
| 1709595300 | 13.23 | 1.09 | 8.98 | 12 | 13.33 | 12 | 23890 |
| 1709336100 | 12.139999 | 0.34 | 2.88 | 11.68 | 12.29 | 11.5 | 9879 |
| 1709249700 | 11.799999 | 0.16 | 1.37 | 11.69 | 11.99 | 11.25 | 7270 |
| 1709163300 | 11.64 | -0.62 | -5.06 | 12.2 | 12.22 | 11.52 | 7854 |
| 1709076900 | 12.26 | 0.56 | 4.79 | 11.86 | 12.285 | 11.4 | 8919 |
| 1708990500 | 11.7 | -0.18 | -1.52 | 12.3 | 12.3 | 11.51 | 11659 |
| 1708731300 | 11.88 | 0.22 | 1.89 | 11.65 | 12.49 | 11.65 | 12835 |
| 1708644900 | 11.66 | -0.33 | -2.75 | 12 | 12 | 11.66 | 6962 |
| 1708558500 | 11.99 | -0.13 | -1.07 | 12 | 12.25 | 11.73 | 8264 |
| 1708472100 | 12.12 | -0.55 | -4.34 | 12.32 | 12.6 | 11.83 | 9439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
