We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0506 | -10.7294317218 | 0.4716 | 0.52 | 0.395 | 171320 | 0.46530421 | CS |
| 4 | -0.149 | -26.1403508772 | 0.57 | 0.72 | 0.31 | 232159 | 0.51503791 | CS |
| 12 | -0.0195 | -4.4267877412 | 0.4405 | 0.72 | 0.182 | 433004 | 0.39160168 | CS |
| 26 | -0.0991 | -19.0540280715 | 0.5201 | 1.5 | 0.182 | 814334 | 0.77447918 | CS |
| 52 | -9.079 | -95.5684210526 | 9.5 | 9.5 | 0.182 | 629270 | 1.39989366 | CS |
| 156 | -9.079 | -95.5684210526 | 9.5 | 9.5 | 0.182 | 629270 | 1.39989366 | CS |
| 260 | -9.079 | -95.5684210526 | 9.5 | 9.5 | 0.182 | 629270 | 1.39989366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.43 | -0.0272 | -5.95 | 0.477 | 0.477 | 0.3996 | 312014 |
| 1715812500 | 0.4572 | -0.0132 | -2.81 | 0.4581 | 0.4781 | 0.4511 | 77860 |
| 1715726100 | 0.4704 | -0.0048 | -1.01 | 0.4608 | 0.4889 | 0.449 | 68891 |
| 1715639700 | 0.4752 | -0.0233 | -4.67 | 0.5031 | 0.5031 | 0.43 | 82023 |
| 1715380500 | 0.4985 | 0.01235 | 2.54 | 0.4716 | 0.52 | 0.4716 | 315813 |
| 1715294100 | 0.48615 | -0.07365 | -13.16 | 0.5517 | 0.5684 | 0.4568 | 158282 |
| 1715207700 | 0.5598 | -0.0201 | -3.47 | 0.6 | 0.6 | 0.5517 | 246266 |
| 1715121300 | 0.5799 | 0.0121 | 2.13 | 0.5688 | 0.5955 | 0.5517 | 347193 |
| 1715034900 | 0.5678 | 0.0252 | 4.64 | 0.5679999 | 0.5749 | 0.543494 | 189630 |
| 1714775700 | 0.5426 | 0.0108 | 2.03 | 0.5322 | 0.5679 | 0.5318 | 133084 |
| 1714689300 | 0.5318 | 0.0166 | 3.22 | 0.5173 | 0.5443 | 0.51001 | 189838 |
| 1714602900 | 0.5152 | 0.0052 | 1.02 | 0.5139 | 0.5258 | 0.5 | 90992 |
| 1714516500 | 0.51 | 0.0404 | 8.60 | 0.4735 | 0.519 | 0.47 | 116842 |
| 1714430100 | 0.4696 | 0.0283 | 6.41 | 0.4281 | 0.479 | 0.4281 | 105571 |
| 1714170900 | 0.4413 | 0.0401 | 10.00 | 0.4452 | 0.4976 | 0.4413 | 196365 |
| 1714084500 | 0.4012 | -0.1238 | -23.58 | 0.499 | 0.5027 | 0.21 | 1235024 |
| 1713998100 | 0.525 | -0.014 | -2.60 | 0.5689999 | 0.5689999 | 0.5149 | 82089 |
| 1713911700 | 0.539 | -0.0557 | -9.37 | 0.5947 | 0.615 | 0.5221 | 326262 |
| 1713825300 | 0.5947 | -0.0353 | -5.60 | 0.666 | 0.72 | 0.5944 | 435016 |
| 1713566100 | 0.63 | 0.0401 | 6.80 | 0.5699999 | 0.634 | 0.5699 | 465168 |
| 1713479700 | 0.5899 | 0.02 | 3.51 | 0.5985 | 0.5985 | 0.5049 | 488241 |
| 1713393300 | 0.5699 | 0.0811 | 16.59 | 0.5084999 | 0.5699 | 0.4888 | 481734 |
| 1713306900 | 0.4888 | -0.0013 | -0.27 | 0.4557 | 0.4998 | 0.421 | 603730 |
| 1713220500 | 0.4901 | -0.0106 | -2.12 | 0.5161 | 0.6109 | 0.48 | 1566820 |
| 1712961300 | 0.5007 | 0.0957 | 23.63 | 0.422 | 0.5463 | 0.422 | 2262520 |
| 1712874900 | 0.405 | 0.076 | 23.10 | 0.38 | 0.431 | 0.35 | 1007102 |
| 1712788500 | 0.329 | 0.003 | 0.92 | 0.3401 | 0.3777 | 0.3101 | 594335 |
| 1712702100 | 0.326 | 0.0410001 | 14.39 | 0.2508 | 0.3677 | 0.2424 | 1369786 |
| 1712615700 | 0.2849999 | 0.0673999 | 30.97 | 0.2171 | 0.415 | 0.2171 | 5615383 |
| 1712356500 | 0.2176 | 0.0216 | 11.02 | 0.2009 | 0.2185 | 0.1989 | 143254 |
| 1712270100 | 0.196 | -0.034 | -14.78 | 0.2231 | 0.225 | 0.182 | 655317 |
| 1712183700 | 0.23 | -0.035 | -13.21 | 0.2597999 | 0.262812 | 0.1948 | 497354 |
| 1712097300 | 0.265 | -0.011 | -3.99 | 0.2854999 | 0.288 | 0.2451 | 226400 |
| 1712010900 | 0.276 | -0.018 | -6.12 | 0.3043 | 0.3043 | 0.26 | 160968 |
| 1711665300 | 0.294 | -0.0015 | -0.51 | 0.29 | 0.3078 | 0.27 | 277667 |
| 1711578900 | 0.2955 | -0.0144 | -4.65 | 0.32 | 0.32 | 0.2915 | 129452 |
| 1711492500 | 0.3099 | -0.0165 | -5.06 | 0.3282 | 0.3313 | 0.303 | 136432 |
| 1711406100 | 0.3264 | 0.0004 | 0.12 | 0.3323999 | 0.3476 | 0.3183 | 44483 |
| 1711146900 | 0.326 | -0.024 | -6.86 | 0.355 | 0.355 | 0.3251 | 48852 |
| 1711060500 | 0.35 | 0.019 | 5.74 | 0.321 | 0.354 | 0.321 | 64766 |
| 1710974100 | 0.331 | -0.0099 | -2.90 | 0.3389 | 0.34 | 0.321 | 61181 |
| 1710887700 | 0.3409 | 0.0114 | 3.46 | 0.32 | 0.3459999 | 0.3146 | 338009 |
| 1710801300 | 0.3295 | 0.0225 | 7.33 | 0.3011 | 0.3296 | 0.3001 | 111864 |
| 1710542100 | 0.307 | 0.0077 | 2.57 | 0.2903 | 0.3081999 | 0.2903 | 285951 |
| 1710455700 | 0.2993 | -0.0407 | -11.97 | 0.3454 | 0.3454 | 0.2934 | 492030 |
| 1710369300 | 0.34 | 0.0308001 | 9.96 | 0.3158 | 0.3449999 | 0.315 | 96972 |
| 1710282900 | 0.3091999 | -0.012 | -3.74 | 0.3182 | 0.32 | 0.3 | 166019 |
| 1710196500 | 0.3212 | -0.0166 | -4.91 | 0.3376 | 0.3499 | 0.3212 | 193140 |
| 1709940900 | 0.3378 | 0.0088 | 2.67 | 0.321 | 0.3425 | 0.32 | 155390 |
| 1709854500 | 0.329 | -0.05 | -13.19 | 0.361 | 0.3696999 | 0.3148 | 574567 |
| 1709768100 | 0.379 | 0.0246 | 6.94 | 0.3745 | 0.387735 | 0.36 | 160861 |
| 1709681700 | 0.3544 | -0.0396 | -10.05 | 0.3907 | 0.399 | 0.3503 | 265562 |
| 1709595300 | 0.394 | -0.019 | -4.60 | 0.413 | 0.413 | 0.38 | 342628 |
| 1709336100 | 0.413 | -0.0218 | -5.01 | 0.4281 | 0.43 | 0.4094 | 124274 |
| 1709249700 | 0.4348 | 0.0098 | 2.31 | 0.4315 | 0.4509 | 0.43 | 130273 |
| 1709163300 | 0.425 | 0.0122 | 2.96 | 0.4019 | 0.475 | 0.4019 | 486755 |
| 1709076900 | 0.4128 | 0.0128 | 3.20 | 0.4021 | 0.43 | 0.395 | 306492 |
| 1708990500 | 0.4 | -0.0386 | -8.80 | 0.422 | 0.438 | 0.38 | 421199 |
| 1708731300 | 0.4386 | 0.0011 | 0.25 | 0.4405 | 0.4434 | 0.4282 | 47918 |
| 1708644900 | 0.4375 | -0.0035 | -0.79 | 0.4351 | 0.4478 | 0.4351 | 149882 |
| 1708558500 | 0.441 | -0.022 | -4.75 | 0.4491 | 0.451 | 0.4321 | 104131 |
| 1708472100 | 0.463 | -0.0027 | -0.58 | 0.4728 | 0.4842 | 0.4321 | 189781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
