We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0380662352493 | 26.27 | 26.85 | 26.07 | 2487 | 26.29875924 | CS |
| 4 | 0.18 | 0.69018404908 | 26.08 | 26.85 | 25.66 | 2508 | 26.04422394 | CS |
| 12 | 0.01 | 0.0380952380952 | 26.25 | 27.72 | 25.5525 | 3860 | 26.28418925 | CS |
| 26 | 1.68 | 6.83482506103 | 24.58 | 27.72 | 24.5 | 4340 | 25.80065676 | CS |
| 52 | 2.49 | 10.475389146 | 23.77 | 27.72 | 22.71 | 6501 | 25.39758075 | CS |
| 156 | 1.76 | 7.18367346939 | 24.5 | 27.72 | 22.71 | 9667 | 25.14209201 | CS |
| 260 | 1.76 | 7.18367346939 | 24.5 | 27.72 | 22.71 | 9667 | 25.14209201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 26.4189 | 0.16 | 0.61 | 26.47 | 26.47 | 26.2 | 3129 |
| 1715812500 | 26.26 | 0.06 | 0.23 | 26.85 | 26.85 | 26.26 | 7997 |
| 1715726100 | 26.2 | 0 | 0.00 | 26.07 | 26.2 | 26.07 | 179 |
| 1715639700 | 26.2 | -0.14 | -0.53 | 26.2 | 26.2 | 26.19 | 679 |
| 1715380500 | 26.3402 | 0.2 | 0.77 | 26.27 | 26.3402 | 26.27 | 453 |
| 1715294100 | 26.14 | 0.14 | 0.54 | 26.01 | 26.25 | 26.01 | 2813 |
| 1715207700 | 26.0001 | -0.1 | -0.38 | 26.1 | 26.21 | 26 | 1419 |
| 1715121300 | 26.1 | 0.05 | 0.19 | 26.02 | 26.1 | 26 | 2239 |
| 1715034900 | 26.05 | -0.05 | -0.19 | 26.01 | 26.05 | 26.01 | 891 |
| 1714775700 | 26.1 | 0.15 | 0.56 | 25.95 | 26.1 | 25.87 | 3015 |
| 1714689300 | 25.955 | -0.19 | -0.71 | 26.14 | 26.1499 | 25.955 | 4507 |
| 1714602900 | 26.14 | -0.06 | -0.23 | 26.09 | 26.2 | 25.9 | 2637 |
| 1714516500 | 26.2 | 0.1 | 0.38 | 25.89 | 26.2 | 25.8501 | 1862 |
| 1714430100 | 26.1 | 0.32 | 1.24 | 25.95 | 26.19 | 25.82 | 2119 |
| 1714170900 | 25.78 | 0.01 | 0.02 | 25.9 | 25.94 | 25.78 | 3972 |
| 1714084500 | 25.775 | -0.03 | -0.10 | 25.8 | 25.84 | 25.67 | 2784 |
| 1713998100 | 25.8001 | 0.02 | 0.08 | 25.95 | 26.11 | 25.66 | 6081 |
| 1713911700 | 25.7801 | -0.12 | -0.46 | 25.85 | 25.9 | 25.66 | 1366 |
| 1713825300 | 25.9 | -0.01 | -0.04 | 25.72 | 25.91 | 25.72 | 1454 |
| 1713566100 | 25.91 | -0.04 | -0.15 | 26.08 | 26.08 | 25.91 | 561 |
| 1713479700 | 25.949 | -0.05 | -0.20 | 26 | 26.29 | 25.9 | 2940 |
| 1713393300 | 26 | 0 | 0.00 | 25.95 | 26 | 25.915 | 1318 |
| 1713306900 | 26 | 0.3 | 1.17 | 25.6501 | 26 | 25.6501 | 1459 |
| 1713220500 | 25.7001 | -0.2 | -0.77 | 26 | 26 | 25.5525 | 7032 |
| 1712961300 | 25.9 | -0.56 | -2.12 | 26 | 26.01 | 25.85 | 4533 |
| 1712874900 | 26.46 | -0.14 | -0.53 | 26.6 | 26.7 | 26.45 | 6881 |
| 1712788500 | 26.6 | 0.1 | 0.38 | 26.47 | 26.61 | 26.47 | 1337 |
| 1712702100 | 26.5 | -0.25 | -0.93 | 26.89 | 26.97 | 26.5 | 6465 |
| 1712615700 | 26.75 | -0.04 | -0.14 | 26.95 | 27 | 26.6979 | 2350 |
| 1712356500 | 26.7879 | 0.04 | 0.14 | 26.74 | 26.99 | 26.73 | 5705 |
| 1712270100 | 26.75 | -0.03 | -0.11 | 26.655 | 26.79 | 26.55 | 3476 |
| 1712183700 | 26.7783 | 0.13 | 0.48 | 26.77 | 26.8096 | 26.51 | 1943 |
| 1712097300 | 26.65 | -0.11 | -0.41 | 26.8 | 26.9699 | 26.52 | 6410 |
| 1712010900 | 26.76 | 0.01 | 0.04 | 26.8 | 26.88 | 26.7 | 4538 |
| 1711665300 | 26.75 | 0.12 | 0.45 | 26.7999 | 26.7999 | 26.6417 | 6855 |
| 1711578900 | 26.63 | -0.01 | -0.04 | 26.5 | 26.64 | 26.5 | 2189 |
| 1711492500 | 26.64 | 0.09 | 0.34 | 26.6 | 26.65 | 26.5 | 10702 |
| 1711406100 | 26.55 | 0.4 | 1.53 | 26.4 | 26.57 | 26.3 | 18373 |
| 1711146900 | 26.15 | -0.06 | -0.21 | 26.17 | 26.328 | 25.93 | 2679 |
| 1711060500 | 26.205 | 0.05 | 0.21 | 26 | 26.205 | 25.9101 | 5801 |
| 1710974100 | 26.15 | 0.3 | 1.16 | 26.3 | 26.3 | 25.7 | 2358 |
| 1710887700 | 25.85 | -0.42 | -1.60 | 26.39 | 26.39 | 25.81 | 5315 |
| 1710801300 | 26.27 | 0.14 | 0.54 | 26.27 | 26.33 | 26.27 | 1725 |
| 1710542100 | 26.1301 | -0.02 | -0.08 | 26.15 | 26.48 | 25.91 | 7608 |
| 1710455700 | 26.15 | -0.1 | -0.38 | 26.25 | 26.25 | 26.075 | 4483 |
| 1710369300 | 26.25 | 0.05 | 0.19 | 26.14 | 26.25 | 26.14 | 2269 |
| 1710282900 | 26.2 | -0.13 | -0.49 | 26.25 | 26.25 | 26.115 | 5504 |
| 1710196500 | 26.33 | 0.06 | 0.23 | 26.35 | 26.35 | 26.31 | 1335 |
| 1709940900 | 26.27 | -0.17 | -0.64 | 26.3 | 26.3 | 26.14 | 1863 |
| 1709854500 | 26.44 | 0.54 | 2.08 | 26.25 | 26.79 | 26.05 | 3768 |
| 1709768100 | 25.9 | -0.19 | -0.73 | 26.08 | 26.08 | 25.9 | 3666 |
| 1709681700 | 26.09 | 0.09 | 0.35 | 26.25 | 26.4 | 26.05 | 2566 |
| 1709595300 | 26 | -0.49 | -1.85 | 26.16 | 26.4 | 25.8801 | 6867 |
| 1709336100 | 26.49 | 0.16 | 0.61 | 26.29 | 27.72 | 26.16 | 6633 |
| 1709249700 | 26.33 | 0.28 | 1.07 | 26.1 | 26.35 | 26.05 | 2628 |
| 1709163300 | 26.05 | 0 | 0.00 | 26.12 | 26.12 | 26.05 | 175 |
| 1709076900 | 26.05 | -0.31 | -1.18 | 26.36 | 26.36 | 26.05 | 2062 |
| 1708990500 | 26.36 | 0.09 | 0.34 | 26.25 | 26.4 | 26.25 | 13242 |
| 1708731300 | 26.2699 | 0.05 | 0.19 | 26.25 | 26.27 | 26.25 | 554 |
| 1708644900 | 26.22 | 0.07 | 0.27 | 26.23 | 26.25 | 26.125 | 500 |
| 1708558500 | 26.15 | 0.05 | 0.19 | 26.0501 | 26.15 | 26.0501 | 1084 |
| 1708472100 | 26.1 | -0.01 | -0.02 | 26 | 26.2 | 26 | 967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
