We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 8.63 | -0.64 | -6.90 | 8.685 | 9.28 | 8.36 | 12119 |
| 1717108500 | 9.27 | -0.01 | -0.11 | 9.3 | 9.3 | 9.27 | 251 |
| 1717022100 | 9.28 | -0.01 | -0.11 | 9.25 | 9.3 | 8.81 | 3053 |
| 1716935700 | 9.2899999 | -0.01 | -0.11 | 8.85 | 9.2899999 | 8.82 | 943 |
| 1716590100 | 9.3 | 0.25 | 2.76 | 9 | 9.3 | 8.98 | 1892 |
| 1716503700 | 9.05 | 0 | 0.00 | 9 | 9.05 | 9 | 912 |
| 1716417300 | 9.05 | 0.05 | 0.56 | 9.061 | 9.061 | 8.82 | 661 |
| 1716330900 | 9 | -0.05 | -0.55 | 8.75 | 9.05 | 8.75 | 3845 |
| 1716244500 | 9.05 | 0.05 | 0.56 | 9.085 | 9.085 | 8.55 | 3674 |
| 1715985300 | 9 | 0 | 0.00 | 8.99 | 9 | 8.32 | 2403 |
| 1715898900 | 9 | 0.15 | 1.69 | 8.48 | 9 | 8.15 | 4285 |
| 1715812500 | 8.85 | -0.05 | -0.56 | 8.9 | 8.95 | 8.15 | 1838 |
| 1715726100 | 8.9 | -0.04 | -0.45 | 9 | 9 | 8.8989999 | 2209 |
| 1715639700 | 8.94 | -0.1 | -1.11 | 8.69 | 9.25 | 8.69 | 10331 |
| 1715380500 | 9.0399999 | 0.09 | 1.01 | 8.51 | 9.2 | 8.51 | 3611 |
| 1715294100 | 8.9499 | -0.15 | -1.65 | 9.125 | 9.125 | 8.9499 | 1224 |
| 1715207700 | 9.1 | 0.1 | 1.11 | 8.73 | 9.3 | 8.73 | 4266 |
| 1715121300 | 9 | 0.04 | 0.39 | 8.4 | 9.2 | 8.39 | 8314 |
| 1715034900 | 8.965 | 0.27 | 3.05 | 8.53 | 8.99 | 8.53 | 1712 |
| 1714775700 | 8.7 | -0.16 | -1.81 | 8.13 | 8.7 | 8.13 | 272 |
| 1714689300 | 8.86 | 0.01 | 0.11 | 9.07 | 9.07 | 8.86 | 392 |
| 1714602900 | 8.8501 | 0.03 | 0.34 | 8.7899999 | 8.92 | 8.7899999 | 3293 |
| 1714516500 | 8.82 | 0.02 | 0.23 | 8.8 | 8.82 | 7.55 | 5381 |
| 1714430100 | 8.8 | 0 | 0.00 | 8.7899999 | 8.9 | 8.5 | 1204 |
| 1714170900 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.03 | 11086 |
| 1714084500 | 8.9999 | 0.08 | 0.90 | 8.7 | 8.9999 | 8.7 | 472 |
| 1713998100 | 8.92 | -0.26 | -2.82 | 9.1 | 9.1 | 8.5 | 6908 |
| 1713911700 | 9.179 | -0 | -0.01 | 9.18 | 9.18 | 9.0399999 | 1275 |
| 1713825300 | 9.18 | 0.41 | 4.73 | 8.76 | 9.3 | 8.76 | 637 |
| 1713566100 | 8.765 | 0.21 | 2.39 | 9 | 9 | 8.58 | 1756 |
| 1713479700 | 8.56 | -0.49 | -5.46 | 8.6 | 8.6 | 8.025 | 1216 |
| 1713393300 | 9.0547 | -0.23 | -2.43 | 9.49 | 9.49 | 9 | 1924 |
| 1713306900 | 9.28 | 0.28 | 3.11 | 9.19 | 9.28 | 9.1 | 4418 |
| 1713220500 | 9 | -0.26 | -2.81 | 9.31 | 9.31 | 8.88 | 3441 |
| 1712961300 | 9.26 | 0.45 | 5.11 | 9.45 | 9.45 | 9.26 | 226 |
| 1712874900 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 109 |
| 1712788500 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 101 |
| 1712702100 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 3 |
| 1712615700 | 8.81 | 0 | 0.00 | 9.0399999 | 9.0399999 | 8.81 | 370 |
| 1712356500 | 8.81 | 0 | 0.00 | 9.01 | 9.01 | 8.81 | 138 |
| 1712270100 | 8.81 | -0.42 | -4.50 | 9.5 | 9.5 | 8.5 | 4910 |
| 1712183700 | 9.225 | 0 | 0.00 | 9.23 | 9.23 | 9.225 | 19 |
| 1712097300 | 9.225 | 0.21 | 2.27 | 8.27 | 9.5 | 8.27 | 4692 |
| 1712010900 | 9.02 | -0.22 | -2.33 | 9.42 | 9.42 | 7.55 | 12995 |
| 1711665300 | 9.235 | 0.56 | 6.39 | 8.52 | 10.06 | 8.52 | 11022 |
| 1711578900 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 128 |
| 1711492500 | 8.68 | -0.19 | -2.14 | 8.97 | 8.97 | 8.6199999 | 1589 |
| 1711406100 | 8.8699999 | 0.23 | 2.66 | 8.94 | 8.94 | 8.5 | 1173 |
| 1711146900 | 8.64 | 0.15 | 1.77 | 8.35 | 8.64 | 8.35 | 1222 |
| 1711060500 | 8.49 | -0.21 | -2.41 | 8.83 | 8.83 | 8.33 | 4043 |
| 1710974100 | 8.7 | -0.09 | -1.02 | 8.42 | 8.7 | 8.42 | 1459 |
| 1710887700 | 8.7899999 | -0.07 | -0.79 | 8.59 | 9 | 8.5 | 3231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
