We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.97 | -0.18 | -0.99 | 18.08 | 18.1 | 17.95 | 1867 |
| 1714084500 | 18.15 | 0.17 | 0.95 | 17.86 | 18.15 | 17.86 | 3137 |
| 1713998100 | 17.98 | -0.1 | -0.55 | 18.14 | 18.18 | 17.9 | 4200 |
| 1713911700 | 18.08 | 0.1 | 0.56 | 17.98 | 18.08 | 17.98 | 6273 |
| 1713825300 | 17.98 | 0.03 | 0.17 | 17.9 | 17.98 | 17.86 | 1811 |
| 1713566100 | 17.95 | -0.04 | -0.22 | 17.98 | 18.04 | 17.95 | 3203 |
| 1713479700 | 17.99 | -0.05 | -0.28 | 18.03 | 18.08 | 17.98 | 1777 |
| 1713393300 | 18.04 | 0.1 | 0.56 | 17.6501 | 18.0799 | 17.6501 | 3666 |
| 1713306900 | 17.94 | -0.05 | -0.28 | 17.99 | 17.99 | 17.94 | 174 |
| 1713220500 | 17.99 | -0.05 | -0.28 | 18.03 | 18.04 | 17.9 | 5209 |
| 1712961300 | 18.04 | -0.04 | -0.22 | 18.17 | 18.17 | 17.96 | 3415 |
| 1712874900 | 18.08 | -0.06 | -0.33 | 18.24 | 18.24 | 18 | 5547 |
| 1712788500 | 18.14 | -0.15 | -0.82 | 18.28 | 18.28 | 17.95 | 13447 |
| 1712702100 | 18.29 | 0.01 | 0.05 | 18.21 | 18.29 | 18 | 4131 |
| 1712615700 | 18.28 | 0.28 | 1.56 | 17.9002 | 18.28 | 17.9002 | 8325 |
| 1712356500 | 18 | 0.12 | 0.67 | 17.91 | 18 | 17.91 | 1722 |
| 1712270100 | 17.88 | -0.03 | -0.17 | 17.93 | 17.95 | 17.85 | 2951 |
| 1712183700 | 17.91 | -0.07 | -0.39 | 17.93 | 17.95 | 17.86 | 921 |
| 1712097300 | 17.98 | 0.13 | 0.73 | 17.85 | 18.0165 | 17.85 | 1983 |
| 1712010900 | 17.85 | 0.05 | 0.28 | 17.85 | 18.08 | 17.82 | 3518 |
| 1711665300 | 17.8 | -0.32 | -1.77 | 17.87 | 18 | 17.54 | 17917 |
| 1711578900 | 18.12 | -0.05 | -0.28 | 18.12 | 18.17 | 18.06 | 8194 |
| 1711492500 | 18.17 | 0.01 | 0.06 | 18.27 | 18.27 | 18.1 | 3751 |
| 1711406100 | 18.16 | -0.09 | -0.49 | 18.385 | 18.385 | 18.14 | 5041 |
| 1711146900 | 18.25 | -0.09 | -0.51 | 18.19 | 18.25 | 18.1 | 41711 |
| 1711060500 | 18.344 | 0.17 | 0.96 | 18.13 | 18.344 | 18.11 | 4011 |
| 1710974100 | 18.17 | -0.02 | -0.11 | 18.2 | 18.2 | 18.16 | 18311 |
| 1710887700 | 18.19 | 0.09 | 0.50 | 18.05 | 18.4 | 18.05 | 3119 |
| 1710801300 | 18.1 | -0.09 | -0.49 | 18.19 | 18.5 | 17.9923 | 11626 |
| 1710542100 | 18.19 | -0.3 | -1.62 | 18.4 | 18.88 | 17.85 | 15398 |
| 1710455700 | 18.49 | 0.01 | 0.05 | 18.4 | 18.5999 | 18.4 | 5068 |
| 1710369300 | 18.48 | 0.29 | 1.59 | 18.25 | 18.5 | 18.24 | 2805 |
| 1710282900 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.17 | 7631 |
| 1710196500 | 18.19 | -0.06 | -0.33 | 18.34 | 18.34 | 18.17 | 16357 |
| 1709940900 | 18.25 | 0.06 | 0.33 | 18.21 | 18.3 | 18.19 | 2827 |
| 1709854500 | 18.1899 | -0.21 | -1.14 | 18.44 | 18.44 | 18.11 | 4949 |
| 1709768100 | 18.4 | 0.21 | 1.15 | 18.275 | 18.4 | 18.275 | 826 |
| 1709681700 | 18.19 | 0.01 | 0.06 | 18.09 | 18.19 | 18.04 | 6958 |
| 1709595300 | 18.18 | -0.01 | -0.05 | 18.25 | 18.25 | 18.0601 | 9984 |
| 1709336100 | 18.19 | 0 | 0.00 | 18.1899 | 18.19 | 18.18 | 1427 |
| 1709249700 | 18.19 | 0.04 | 0.22 | 18.19 | 18.19 | 18.17 | 7536 |
| 1709163300 | 18.15 | -0.04 | -0.22 | 18.15 | 18.2 | 18.15 | 2817 |
| 1709076900 | 18.19 | 0.09 | 0.50 | 18.1 | 18.19 | 18.1 | 4314 |
| 1708990500 | 18.1 | -0.01 | -0.06 | 18.11 | 18.19 | 18.0701 | 7318 |
| 1708731300 | 18.11 | -0.05 | -0.28 | 18.15 | 18.25 | 18.1 | 15848 |
| 1708644900 | 18.16 | -0.03 | -0.16 | 18.19 | 18.19 | 18.11 | 12768 |
| 1708558500 | 18.19 | -0.06 | -0.33 | 18.21 | 18.27 | 18.16 | 5339 |
| 1708472100 | 18.25 | -0.05 | -0.27 | 18.21 | 18.27 | 18.21 | 1628 |
| 1708126500 | 18.3 | 0.04 | 0.20 | 18.25 | 18.4 | 18.25 | 2287 |
| 1708040100 | 18.264 | -0.11 | -0.58 | 18.4 | 18.4 | 18.2604 | 3310 |
| 1707953700 | 18.37 | -0.05 | -0.27 | 18.3999 | 18.3999 | 18.37 | 1003 |
| 1707867300 | 18.42 | -0.05 | -0.27 | 18.43 | 18.43 | 18.3 | 1343 |
| 1707780900 | 18.47 | 0.31 | 1.68 | 18.41 | 18.47 | 18.17 | 1561 |
| 1707521700 | 18.1644 | -0.19 | -1.02 | 18.47 | 18.47 | 18.1644 | 597 |
| 1707435300 | 18.3522 | 0.1 | 0.56 | 18.2164 | 18.45 | 18.2164 | 1974 |
| 1707348900 | 18.25 | -0.08 | -0.46 | 18.27 | 18.33 | 18.25 | 535 |
| 1707262500 | 18.3335 | -0.12 | -0.63 | 18.42 | 18.5319 | 18.25 | 2724 |
| 1707176100 | 18.45 | 0 | 0.00 | 18.41 | 18.48 | 18.39 | 4290 |
| 1706916900 | 18.45 | -0.03 | -0.16 | 18.45 | 18.49 | 18.4001 | 3785 |
| 1706830500 | 18.48 | -0.01 | -0.05 | 18.49 | 18.55 | 18.48 | 1358 |
| 1706744100 | 18.49 | 0.01 | 0.05 | 18.45 | 18.83 | 18.39 | 27290 |
| 1706657700 | 18.48 | -0.01 | -0.05 | 18.49 | 18.65 | 18.4732 | 18562 |
| 1706571300 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.4571 | 8965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
