We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.840336134454 | 1.19 | 1.23 | 1.15 | 23979 | 1.17716536 | CS |
| 4 | 0 | 0 | 1.18 | 1.27 | 1.1 | 25838 | 1.18821062 | CS |
| 12 | -0.09 | -7.08661417323 | 1.27 | 1.67 | 1.1 | 467310 | 1.36281993 | CS |
| 26 | 0.16 | 15.6862745098 | 1.02 | 1.73 | 1.01 | 350858 | 1.40117922 | CS |
| 52 | -0.42 | -26.25 | 1.6 | 4.3 | 0.99 | 676577 | 2.66259045 | CS |
| 156 | -32.82 | -96.5294117647 | 34 | 55 | 0.99 | 1312302 | 20.76657984 | CS |
| 260 | -130.57 | -99.1043643264 | 131.75 | 226.75 | 0.99 | 1227793 | 34.8601115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 1.19 | 0.03 | 2.59 | 1.17 | 1.21 | 1.15 | 26082 |
| 1715812500 | 1.16 | -0.02 | -1.69 | 1.17 | 1.22 | 1.16 | 38585 |
| 1715726100 | 1.18 | -0.04 | -3.28 | 1.23 | 1.23 | 1.17 | 22975 |
| 1715639700 | 1.22 | 0.05 | 4.26 | 1.21 | 1.2204 | 1.1801 | 9781 |
| 1715380500 | 1.1702 | -0.03 | -2.48 | 1.19 | 1.22 | 1.16 | 22471 |
| 1715294100 | 1.2 | -0.01 | -0.83 | 1.19 | 1.22 | 1.17 | 10328 |
| 1715207700 | 1.21 | 0.02 | 1.68 | 1.18 | 1.2295 | 1.17 | 18925 |
| 1715121300 | 1.19 | 0.02 | 1.71 | 1.18 | 1.23 | 1.17 | 11244 |
| 1715034900 | 1.17 | -0.04 | -3.31 | 1.21 | 1.23 | 1.17 | 20463 |
| 1714775700 | 1.21 | -0.02 | -1.55 | 1.26 | 1.27 | 1.16 | 73393 |
| 1714689300 | 1.229 | 0.04 | 3.28 | 1.22 | 1.25 | 1.19 | 29394 |
| 1714602900 | 1.19 | -0.03 | -2.06 | 1.2 | 1.23 | 1.17 | 11422 |
| 1714516500 | 1.215 | 0.02 | 1.25 | 1.18 | 1.22 | 1.1721 | 32921 |
| 1714430100 | 1.2 | 0.04 | 3.45 | 1.19 | 1.23 | 1.18 | 17436 |
| 1714170900 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.12 | 48864 |
| 1714084500 | 1.17 | 0 | 0.00 | 1.15 | 1.2 | 1.1 | 39387 |
| 1713998100 | 1.17 | -0.02 | -1.68 | 1.17 | 1.21 | 1.15 | 16673 |
| 1713911700 | 1.19 | 0.04 | 3.48 | 1.2 | 1.21 | 1.15 | 28935 |
| 1713825300 | 1.15 | -0.05 | -3.81 | 1.23 | 1.23 | 1.15 | 15020 |
| 1713566100 | 1.1955 | 0.02 | 1.31 | 1.18 | 1.23 | 1.17 | 22233 |
| 1713479700 | 1.18 | -0.05 | -4.07 | 1.19 | 1.23 | 1.17 | 19630 |
| 1713393300 | 1.23 | 0.03 | 2.50 | 1.21 | 1.2549999 | 1.15 | 23588 |
| 1713306900 | 1.2 | 0 | 0.00 | 1.18 | 1.27 | 1.15 | 72684 |
| 1713220500 | 1.2 | -0.02 | -1.64 | 1.23 | 1.27 | 1.19 | 55043 |
| 1712961300 | 1.22 | -0.05 | -3.94 | 1.31 | 1.31 | 1.2175 | 28164 |
| 1712874900 | 1.27 | 0.01 | 0.79 | 1.28 | 1.32 | 1.22 | 38612 |
| 1712788500 | 1.26 | -0.02 | -1.56 | 1.2609999 | 1.32 | 1.21 | 67108 |
| 1712702100 | 1.28 | -0.06 | -4.48 | 1.37 | 1.3904 | 1.25 | 49565 |
| 1712615700 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.4 | 1.29 | 64737 |
| 1712356500 | 1.4 | -0.03 | -2.10 | 1.45 | 1.45 | 1.35 | 63084 |
| 1712270100 | 1.43 | 0.01 | 0.70 | 1.45 | 1.45 | 1.4 | 37272 |
| 1712183700 | 1.42 | 0.05 | 3.65 | 1.37 | 1.44 | 1.34 | 60362 |
| 1712097300 | 1.37 | -0.05 | -3.52 | 1.4306 | 1.47 | 1.35 | 136056 |
| 1712010900 | 1.42 | -0.1 | -6.58 | 1.48 | 1.49 | 1.3499 | 311900 |
| 1711665300 | 1.52 | 0.14 | 10.14 | 1.4 | 1.52 | 1.3607 | 254519 |
| 1711578900 | 1.3799999 | -0.11 | -7.38 | 1.57 | 1.6 | 1.3 | 3254291 |
| 1711492500 | 1.49 | -0.03 | -1.97 | 1.52 | 1.53 | 1.49 | 69548 |
| 1711406100 | 1.52 | 0.02 | 1.33 | 1.5 | 1.6 | 1.5 | 149679 |
| 1711146900 | 1.5 | -0.15 | -9.09 | 1.6399999 | 1.6400999 | 1.5 | 265099 |
| 1711060500 | 1.65 | 0.19 | 13.01 | 1.37 | 1.65 | 1.37 | 636981 |
| 1710974100 | 1.46 | 0.11 | 8.15 | 1.37 | 1.49 | 1.34 | 1038603 |
| 1710887700 | 1.35 | 0.2 | 17.39 | 1.4 | 1.67 | 1.23 | 19548952 |
| 1710801300 | 1.15 | -0.01 | -0.86 | 1.15 | 1.22 | 1.15 | 26076 |
| 1710542100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.2499 | 1.16 | 37012 |
| 1710455700 | 1.18 | 0.01 | 0.85 | 1.2 | 1.2 | 1.16 | 38915 |
| 1710369300 | 1.17 | -0.08 | -6.40 | 1.24 | 1.28 | 1.16 | 57856 |
| 1710282900 | 1.25 | -0.06 | -4.58 | 1.29 | 1.33 | 1.25 | 15665 |
| 1710196500 | 1.31 | 0.01 | 0.77 | 1.33 | 1.346 | 1.29 | 25399 |
| 1709940900 | 1.3 | 0.02 | 1.17 | 1.3 | 1.3 | 1.2701 | 4224 |
| 1709854500 | 1.285 | -0.03 | -1.91 | 1.29 | 1.3 | 1.26 | 14204 |
| 1709768100 | 1.31 | 0.02 | 1.55 | 1.28 | 1.3199 | 1.26 | 15140 |
| 1709681700 | 1.29 | 0.02 | 1.18 | 1.29 | 1.3099 | 1.2501 | 5934 |
| 1709595300 | 1.275 | -0.07 | -4.85 | 1.32 | 1.33 | 1.25 | 43574 |
| 1709336100 | 1.34 | 0.11 | 8.94 | 1.34 | 1.34 | 1.3 | 40592 |
| 1709249700 | 1.23 | -0.07 | -5.38 | 1.27 | 1.33 | 1.23 | 113057 |
| 1709163300 | 1.3 | 0.03 | 2.36 | 1.24 | 1.324 | 1.24 | 21144 |
| 1709076900 | 1.27 | -0.01 | -0.78 | 1.26 | 1.31 | 1.2535 | 23594 |
| 1708990500 | 1.28 | -0.02 | -1.16 | 1.26 | 1.34 | 1.2201 | 309762 |
| 1708731300 | 1.295 | 0 | 0.00 | 1.27 | 1.33 | 1.2683 | 4119 |
| 1708644900 | 1.295 | -0.04 | -2.63 | 1.33 | 1.3899 | 1.26 | 45804 |
| 1708558500 | 1.33 | -0.02 | -1.48 | 1.37 | 1.385 | 1.33 | 13383 |
| 1708472100 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.4 | 1.35 | 7842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
