Home Federal Bancorp (MM) Historical Data - HOMF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Home Federal Bancorp (MM) (HOMF)
Home Federal Bancorp (MM) (HOMF) Historical

Home Federal Bancorp (MM) (HOMF)

22.65

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985300	22.65	0	0.00	22.65	22.65	22.65	0
1715898900	22.65	0	0.00	22.65	22.65	22.65	0
1715812500	22.65	0	0.00	22.65	22.65	22.65	0
1715726100	22.65	0	0.00	22.65	22.65	22.65	0
1715639700	22.65	0	0.00	22.65	22.65	22.65	0
1715380500	22.65	0	0.00	22.65	22.65	22.65	0
1715294100	22.65	0	0.00	22.65	22.65	22.65	0
1715207700	22.65	0	0.00	22.65	22.65	22.65	0
1715121300	22.65	0	0.00	22.65	22.65	22.65	0
1715034900	22.65	0	0.00	22.65	22.65	22.65	0
1714775700	22.65	0	0.00	22.65	22.65	22.65	0
1714689300	22.65	0	0.00	22.65	22.65	22.65	0
1714602900	22.65	0	0.00	22.65	22.65	22.65	0
1714516500	22.65	0	0.00	22.65	22.65	22.65	0
1714430100	22.65	0	0.00	22.65	22.65	22.65	0
1714170900	22.65	0	0.00	22.65	22.65	22.65	0
1714084500	22.65	0	0.00	22.65	22.65	22.65	0
1713998100	22.65	0	0.00	22.65	22.65	22.65	0
1713911700	22.65	0	0.00	22.65	22.65	22.65	0
1713825300	22.65	0	0.00	22.65	22.65	22.65	0
1713566100	22.65	0	0.00	22.65	22.65	22.65	0
1713479700	22.65	0	0.00	22.65	22.65	22.65	0
1713393300	22.65	0	0.00	22.65	22.65	22.65	0
1713306900	22.65	0	0.00	22.65	22.65	22.65	0
1713220500	22.65	0	0.00	22.65	22.65	22.65	0
1712961300	22.65	0	0.00	22.65	22.65	22.65	0
1712874900	22.65	0	0.00	22.65	22.65	22.65	0
1712788500	22.65	0	0.00	22.65	22.65	22.65	0
1712702100	22.65	0	0.00	22.65	22.65	22.65	0
1712615700	22.65	0	0.00	22.65	22.65	22.65	0
1712356500	22.65	0	0.00	22.65	22.65	22.65	0
1712270100	22.65	0	0.00	22.65	22.65	22.65	0
1712183700	22.65	0	0.00	22.65	22.65	22.65	0
1712097300	22.65	0	0.00	22.65	22.65	22.65	0
1712010900	22.65	0	0.00	22.65	22.65	22.65	0
1711665300	22.65	0	0.00	22.65	22.65	22.65	0
1711578900	22.65	0	0.00	22.65	22.65	22.65	0
1711492500	22.65	0	0.00	22.65	22.65	22.65	0
1711406100	22.65	0	0.00	22.65	22.65	22.65	0
1711146900	22.65	0	0.00	22.65	22.65	22.65	0
1711060500	22.65	0	0.00	22.65	22.65	22.65	0
1710974100	22.65	0	0.00	22.65	22.65	22.65	0
1710887700	22.65	0	0.00	22.65	22.65	22.65	0
1710801300	22.65	0	0.00	22.65	22.65	22.65	0
1710542100	22.65	0	0.00	22.65	22.65	22.65	0
1710455700	22.65	0	0.00	22.65	22.65	22.65	0
1710369300	22.65	0	0.00	22.65	22.65	22.65	0
1710282900	22.65	0	0.00	22.65	22.65	22.65	0
1710196500	22.65	0	0.00	22.65	22.65	22.65	0
1709940900	22.65	0	0.00	22.65	22.65	22.65	0
1709854500	22.65	0	0.00	22.65	22.65	22.65	0
1709768100	22.65	0	0.00	22.65	22.65	22.65	0
1709681700	22.65	0	0.00	22.65	22.65	22.65	0
1709595300	22.65	0	0.00	22.65	22.65	22.65	0
1709336100	22.65	0	0.00	22.65	22.65	22.65	0
1709249700	22.65	0	0.00	22.65	22.65	22.65	0
1709163300	22.65	0	0.00	22.65	22.65	22.65	0
1709076900	22.65	0	0.00	22.65	22.65	22.65	0
1708990500	22.65	0	0.00	22.65	22.65	22.65	0
1708731300	22.65	0	0.00	22.65	22.65	22.65	0
1708644900	22.65	0	0.00	22.65	22.65	22.65	0
1708558500	22.65	0	0.00	22.65	22.65	22.65	0
1708472100	22.65	0	0.00	22.65	22.65	22.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions