We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.06145251397 | 17.9 | 17.93 | 16.985 | 40475 | 17.2847285 | CS |
| 4 | -5.96 | -25.1795521757 | 23.67 | 23.85 | 16.985 | 53849 | 18.96215432 | CS |
| 12 | -5.36 | -23.2336367577 | 23.07 | 25.8 | 16.985 | 37582 | 21.42280223 | CS |
| 26 | 1.05 | 6.3025210084 | 16.66 | 27.15 | 16.44 | 39175 | 22.59085886 | CS |
| 52 | 1.99 | 12.6590330789 | 15.72 | 27.15 | 14.73 | 47216 | 20.27900258 | CS |
| 156 | -20.17 | -53.2470960929 | 37.88 | 42.9 | 12.9 | 60884 | 20.68468991 | CS |
| 260 | -12.12 | -40.6302380154 | 29.83 | 42.9 | 12.3 | 66110 | 21.88668077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 17.39 | 0.39 | 2.29 | 17.14 | 17.55 | 17.135 | 29647 |
| 1714516500 | 17 | -0.3 | -1.73 | 17.11 | 17.285 | 17 | 25459 |
| 1714430100 | 17.3 | -0.04 | -0.23 | 17.57 | 17.67 | 16.985 | 40205 |
| 1714170900 | 17.34 | 0.05 | 0.29 | 17.21 | 17.93 | 17.21 | 58991 |
| 1714084500 | 17.29 | -0.71 | -3.94 | 17.9 | 17.9 | 17.03 | 48071 |
| 1713998100 | 18 | -0.45 | -2.44 | 18.27 | 18.66 | 17.86 | 33359 |
| 1713911700 | 18.45 | 0.02 | 0.11 | 18.53 | 18.73 | 18.3 | 18345 |
| 1713825300 | 18.43 | 0.11 | 0.60 | 18.25 | 18.82 | 18.25 | 29115 |
| 1713566100 | 18.32 | 0.26 | 1.44 | 17.91 | 18.54 | 17.91 | 35844 |
| 1713479700 | 18.06 | -0.12 | -0.66 | 18.08 | 18.305 | 17.9 | 35871 |
| 1713393300 | 18.18 | 0.03 | 0.17 | 18.37 | 18.69 | 17.92 | 56415 |
| 1713306900 | 18.15 | -0.31 | -1.68 | 18.7899 | 18.7899 | 17.854 | 88183 |
| 1713220500 | 18.46 | 0.06 | 0.33 | 17.94 | 18.7769 | 17.86 | 138294 |
| 1712961300 | 18.4 | -2.58 | -12.30 | 20.45 | 20.9 | 17.78 | 162512 |
| 1712874900 | 20.98 | 0.38 | 1.84 | 19.93 | 20.98 | 19.57 | 87610 |
| 1712788500 | 20.6 | -1.17 | -5.37 | 21.19 | 21.395 | 20.12 | 60892 |
| 1712702100 | 21.77 | -0.31 | -1.40 | 22.33 | 22.33 | 21.32 | 45737 |
| 1712615700 | 22.08 | -0.99 | -4.29 | 23.32 | 23.32 | 22.08 | 32604 |
| 1712356500 | 23.07 | -0.55 | -2.33 | 23.62 | 23.6857 | 22.88 | 18767 |
| 1712270100 | 23.62 | 0.32 | 1.37 | 23.67 | 23.85 | 23.385 | 31064 |
| 1712183700 | 23.3 | 0.08 | 0.34 | 22.97 | 23.58 | 22.97 | 21602 |
| 1712097300 | 23.22 | -0.42 | -1.78 | 23.2276 | 23.35 | 22.71 | 24355 |
| 1712010900 | 23.64 | -0.37 | -1.54 | 24.18 | 24.18 | 23.13 | 20098 |
| 1711665300 | 24.01 | 0.37 | 1.57 | 23.82 | 24.05 | 23.64 | 19049 |
| 1711578900 | 23.64 | 0.72 | 3.14 | 23.18 | 23.69 | 23.18 | 14780 |
| 1711492500 | 22.92 | -0.2 | -0.87 | 23.38 | 23.38 | 22.91 | 19858 |
| 1711406100 | 23.12 | -0.22 | -0.94 | 23.23 | 23.4761 | 22.91 | 11398 |
| 1711146900 | 23.34 | -0.64 | -2.67 | 24.14 | 24.14 | 23.17 | 15809 |
| 1711060500 | 23.98 | 0.72 | 3.10 | 23.47 | 23.98 | 23.23 | 34903 |
| 1710974100 | 23.26 | 0.29 | 1.26 | 22.77 | 23.35 | 22.47 | 35012 |
| 1710887700 | 22.97 | -0.04 | -0.17 | 22.72 | 23.1 | 22.6546 | 20424 |
| 1710801300 | 23.01 | -0.73 | -3.07 | 23.56 | 23.6 | 22.935 | 58991 |
| 1710542100 | 23.74 | 0.44 | 1.89 | 22.53 | 23.945 | 22.53 | 70328 |
| 1710455700 | 23.3 | -0.28 | -1.19 | 23.5 | 23.55 | 23 | 40607 |
| 1710369300 | 23.58 | 1.04 | 4.61 | 22.35 | 23.785 | 22.35 | 25974 |
| 1710282900 | 22.54 | -0.67 | -2.89 | 23.02 | 23.293 | 22.215 | 35752 |
| 1710196500 | 23.21 | 0.13 | 0.56 | 22.85 | 23.28 | 22.59 | 21030 |
| 1709940900 | 23.08 | -0.27 | -1.16 | 23.42 | 23.46 | 22.6001 | 28183 |
| 1709854500 | 23.35 | 0.2 | 0.86 | 23.1 | 23.84 | 23.06 | 19547 |
| 1709768100 | 23.15 | -0.29 | -1.24 | 23.73 | 23.73 | 22.98 | 28562 |
| 1709681700 | 23.44 | -0.63 | -2.62 | 23.69 | 23.95 | 23.08 | 27414 |
| 1709595300 | 24.07 | -0.51 | -2.07 | 24.82 | 24.82 | 23.96 | 34315 |
| 1709336100 | 24.58 | 0.07 | 0.29 | 24.45 | 24.735 | 23.66 | 40898 |
| 1709249700 | 24.51 | 0.83 | 3.51 | 23.87 | 24.65 | 23.87 | 32725 |
| 1709163300 | 23.68 | -0.83 | -3.39 | 24.17 | 24.23 | 23.46 | 38825 |
| 1709076900 | 24.51 | 0.29 | 1.20 | 24.25 | 24.76 | 24.25 | 16338 |
| 1708990500 | 24.22 | -0.01 | -0.04 | 24 | 24.63 | 24 | 57050 |
| 1708731300 | 24.23 | 0.26 | 1.08 | 23.8 | 24.42 | 23.54 | 11625 |
| 1708644900 | 23.97 | -0.56 | -2.28 | 24.39 | 24.68 | 23.71 | 24382 |
| 1708558500 | 24.53 | 0.36 | 1.49 | 24.25 | 24.539 | 24.01 | 17941 |
| 1708472100 | 24.17 | -0.97 | -3.86 | 24.77 | 25.15 | 24.03 | 48712 |
| 1708126500 | 25.14 | -0.56 | -2.18 | 25.55 | 25.618 | 25.14 | 27204 |
| 1708040100 | 25.7 | 1.03 | 4.18 | 24.8 | 25.8 | 24.3 | 27471 |
| 1707953700 | 24.67 | 0.51 | 2.11 | 24.65 | 24.67 | 23.8601 | 13756 |
| 1707867300 | 24.16 | -1.06 | -4.20 | 24.03 | 24.1665 | 23.77 | 35422 |
| 1707780900 | 25.22 | 1.1 | 4.56 | 23.95 | 25.57 | 23.1 | 38796 |
| 1707521700 | 24.12 | 0.36 | 1.52 | 23.74 | 24.25 | 23.36 | 18534 |
| 1707435300 | 23.76 | 0.45 | 1.93 | 23.07 | 23.76 | 23.03 | 25111 |
| 1707348900 | 23.31 | -0.78 | -3.24 | 24 | 24 | 23.11 | 27923 |
| 1707262500 | 24.09 | 0.53 | 2.25 | 23.62 | 24.24 | 23.62 | 18476 |
| 1707176100 | 23.56 | -0.18 | -0.76 | 23.63 | 23.75 | 23.27 | 26118 |
| 1706916900 | 23.74 | -0.41 | -1.70 | 24.01 | 24.2 | 23.7258 | 29267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
