We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.359560067682 | 23.64 | 23.84 | 23.5998 | 1525 | 23.6 | CS |
| 4 | -0.025 | -0.105263157895 | 23.75 | 23.84 | 23.1 | 1880 | 23.54108857 | CS |
| 12 | 0.025 | 0.105485232068 | 23.7 | 24.0899 | 23.1 | 1016 | 23.60381322 | CS |
| 26 | -0.505 | -2.08419314899 | 24.23 | 24.99 | 22.75 | 823 | 23.63255724 | CS |
| 52 | -0.255 | -1.06338615513 | 23.98 | 24.99 | 21.76 | 1263 | 23.04115397 | CS |
| 156 | -1.625 | -6.41025641026 | 25.35 | 27.65 | 19.8 | 2081 | 24.49423101 | CS |
| 260 | -1.625 | -6.41025641026 | 25.35 | 27.65 | 19.8 | 2081 | 24.49423101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 23.725 | 0.13 | 0.53 | 23.6 | 23.7284 | 23.6 | 819 |
| 1715985300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 2 |
| 1715898900 | 23.6 | 0 | 0.00 | 23.6 | 23.61 | 23.6 | 938 |
| 1715812500 | 23.6 | 0 | 0.00 | 23.82 | 23.84 | 23.5998 | 6648 |
| 1715726100 | 23.6 | 0 | 0.00 | 23.68 | 23.68 | 23.6 | 37 |
| 1715639700 | 23.6 | 0 | 0.00 | 23.64 | 23.64 | 23.6 | 2 |
| 1715380500 | 23.6 | 0 | 0.00 | 23.66 | 23.66 | 23.6 | 2 |
| 1715294100 | 23.6 | 0.1 | 0.43 | 23.55 | 23.6 | 23.55 | 204 |
| 1715207700 | 23.5 | 0 | 0.00 | 23.55 | 23.55 | 23.5 | 2 |
| 1715121300 | 23.5 | 0.01 | 0.04 | 23.5 | 23.5 | 23.5 | 1003 |
| 1715034900 | 23.49 | -0.07 | -0.30 | 23.56 | 23.56 | 23.49 | 942 |
| 1714775700 | 23.56 | 0 | 0.00 | 23.66 | 23.66 | 23.56 | 5 |
| 1714689300 | 23.56 | 0.01 | 0.04 | 23.56 | 23.56 | 23.56 | 1007 |
| 1714602900 | 23.55 | 0.07 | 0.31 | 23.5 | 23.58 | 23.5 | 1923 |
| 1714516500 | 23.4783 | -0.21 | -0.87 | 23.52 | 23.52 | 23.4783 | 5697 |
| 1714430100 | 23.6847 | 0 | 0.00 | 23.6847 | 23.6847 | 23.6847 | 0 |
| 1714170900 | 23.6847 | 0 | 0.00 | 23.6847 | 23.6847 | 23.6847 | 5 |
| 1714084500 | 23.6847 | 0 | 0.00 | 23.59 | 23.6847 | 23.59 | 1 |
| 1713998100 | 23.6847 | 0.22 | 0.96 | 23.35 | 23.6847 | 23.1 | 7911 |
| 1713911700 | 23.46 | 0.08 | 0.34 | 23.4 | 23.46 | 23.35 | 4049 |
| 1713825300 | 23.38 | -0.19 | -0.81 | 23.75 | 23.75 | 23.365 | 5334 |
| 1713566100 | 23.57 | 0 | 0.00 | 23.73 | 23.73 | 23.57 | 8 |
| 1713479700 | 23.57 | 0 | 0.00 | 23.7 | 23.7 | 23.57 | 2 |
| 1713393300 | 23.57 | 0 | 0.00 | 23.67 | 23.67 | 23.57 | 2 |
| 1713306900 | 23.57 | -0.13 | -0.55 | 23.74 | 23.75 | 23.57 | 1118 |
| 1713220500 | 23.7 | -0.05 | -0.21 | 23.7553 | 23.7553 | 23.6901 | 3572 |
| 1712961300 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1712874900 | 23.75 | 0 | 0.00 | 23.84 | 23.84 | 23.75 | 100 |
| 1712788500 | 23.75 | 0.05 | 0.21 | 23.71 | 23.75 | 23.71 | 362 |
| 1712702100 | 23.7 | 0.11 | 0.49 | 23.7 | 23.7 | 23.7 | 245 |
| 1712615700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 18 |
| 1712356500 | 23.585 | -0.12 | -0.49 | 23.585 | 23.585 | 23.585 | 149 |
| 1712270100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712183700 | 23.7 | 0.41 | 1.76 | 23.69 | 23.7 | 23.69 | 601 |
| 1712097300 | 23.29 | -0.64 | -2.65 | 23.65 | 23.65 | 23.29 | 1003 |
| 1712010900 | 23.9251 | 0 | 0.00 | 23.81 | 23.9251 | 23.81 | 1 |
| 1711665300 | 23.9251 | 0 | 0.00 | 23.82 | 23.9251 | 23.82 | 81 |
| 1711578900 | 23.9251 | 0.38 | 1.59 | 23.62 | 23.9251 | 23.62 | 1176 |
| 1711492500 | 23.55 | -0.54 | -2.24 | 23.87 | 23.87 | 23.55 | 908 |
| 1711406100 | 24.0899 | 0.28 | 1.20 | 23.61 | 24.0899 | 23.61 | 616 |
| 1711146900 | 23.805 | 0.09 | 0.36 | 23.805 | 23.805 | 23.805 | 1041 |
| 1711060500 | 23.719 | 0 | 0.00 | 23.97 | 23.97 | 23.719 | 110 |
| 1710974100 | 23.719 | 0 | 0.00 | 23.62 | 23.719 | 23.62 | 0 |
| 1710887700 | 23.719 | 0 | 0.00 | 23.56 | 23.719 | 23.56 | 0 |
| 1710801300 | 23.719 | -0.07 | -0.30 | 23.8 | 23.8 | 23.5001 | 2717 |
| 1710542100 | 23.79 | -0.01 | -0.04 | 23.97 | 23.97 | 23.79 | 712 |
| 1710455700 | 23.8 | 0 | 0.00 | 23.56 | 23.8 | 23.56 | 2 |
| 1710369300 | 23.8 | 0 | 0.00 | 23.86 | 23.86 | 23.8 | 2 |
| 1710282900 | 23.8 | 0 | 0.00 | 24.05 | 24.05 | 23.8 | 145 |
| 1710196500 | 23.8 | 0 | 0.00 | 23.86 | 23.86 | 23.8 | 2 |
| 1709940900 | 23.8 | 0 | 0.00 | 23.89 | 23.89 | 23.8 | 131 |
| 1709854500 | 23.8 | 0 | 0.00 | 23.86 | 23.86 | 23.8 | 1 |
| 1709768100 | 23.8 | -0.01 | -0.04 | 23.86 | 23.86 | 23.8 | 2240 |
| 1709681700 | 23.81 | 0 | 0.00 | 23.85 | 23.85 | 23.81 | 2 |
| 1709595300 | 23.81 | -0.27 | -1.12 | 23.81 | 23.9 | 23.81 | 533 |
| 1709336100 | 24.08 | 0.28 | 1.18 | 23.84 | 24.08 | 23.8 | 283 |
| 1709249700 | 23.8 | 0.1 | 0.42 | 23.84 | 23.84 | 23.8 | 159 |
| 1709163300 | 23.7001 | 0 | 0.00 | 23.86 | 23.86 | 23.7001 | 2 |
| 1709076900 | 23.7001 | 0 | 0.00 | 23.7 | 23.7001 | 23.7 | 102 |
| 1708990500 | 23.7001 | 0 | 0.00 | 23.7001 | 23.7001 | 23.7001 | 0 |
| 1708731300 | 23.7001 | 0 | 0.00 | 23.7001 | 23.7001 | 23.7001 | 0 |
| 1708644900 | 23.7001 | -0.25 | -1.04 | 23.92 | 23.92 | 23.7001 | 2054 |
| 1708558500 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
