We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.3956043956 | 1.82 | 1.94 | 1.65 | 51348 | 1.83550208 | CS |
| 4 | 0.52 | 42.6229508197 | 1.22 | 1.9514 | 1.16 | 106422 | 1.66699831 | CS |
| 12 | 0.1 | 6.09756097561 | 1.64 | 1.9514 | 0.99 | 114911 | 1.339765 | CS |
| 26 | -2.38 | -57.7669902913 | 4.12 | 5.54 | 0.7174 | 470070 | 2.02910964 | CS |
| 52 | -0.77 | -30.6772908367 | 2.51 | 5.54 | 0.7174 | 341828 | 2.13707584 | CS |
| 156 | -2.66 | -60.4545454545 | 4.4 | 8.68 | 0.7174 | 353953 | 2.32770494 | CS |
| 260 | -2.66 | -60.4545454545 | 4.4 | 8.68 | 0.7174 | 353953 | 2.32770494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.77 | -0.03 | -1.67 | 1.77 | 1.818 | 1.77 | 36941 |
| 1715898900 | 1.8 | -0.01 | -0.55 | 1.89 | 1.8951 | 1.79 | 23948 |
| 1715812500 | 1.81 | -0.11 | -5.73 | 1.9 | 1.9 | 1.8 | 31607 |
| 1715726100 | 1.92 | 0.08 | 4.35 | 1.94 | 1.94 | 1.75 | 41715 |
| 1715639700 | 1.84 | -0.01 | -0.54 | 1.82 | 1.94 | 1.79 | 122530 |
| 1715380500 | 1.85 | -0.07 | -3.65 | 1.9 | 1.93 | 1.8 | 21109 |
| 1715294100 | 1.92 | 0.01 | 0.52 | 1.89 | 1.9514 | 1.88 | 42365 |
| 1715207700 | 1.91 | 0.1 | 5.52 | 1.8 | 1.93 | 1.8 | 98899 |
| 1715121300 | 1.81 | 0.17 | 10.37 | 1.6299999 | 1.82 | 1.6299999 | 81534 |
| 1715034900 | 1.6399999 | -0.06 | -3.53 | 1.74 | 1.74 | 1.6399999 | 51924 |
| 1714775700 | 1.7 | -0.07 | -3.95 | 1.77 | 1.8 | 1.56 | 183729 |
| 1714689300 | 1.77 | -0.1 | -5.35 | 1.83 | 1.94 | 1.514 | 89460 |
| 1714602900 | 1.87 | 0.11 | 6.25 | 1.81 | 1.95 | 1.774 | 125665 |
| 1714516500 | 1.76 | -0.01 | -0.56 | 1.74 | 1.93 | 1.74 | 163880 |
| 1714430100 | 1.77 | 0.08 | 4.73 | 1.65 | 1.9 | 1.6 | 106343 |
| 1714170900 | 1.69 | 0.05 | 3.05 | 1.65 | 1.77 | 1.55 | 222965 |
| 1714084500 | 1.6399999 | 0.2 | 13.89 | 1.42 | 1.66 | 1.42 | 222437 |
| 1713998100 | 1.44 | 0.12 | 9.09 | 1.3 | 1.49 | 1.28 | 162759 |
| 1713911700 | 1.32 | 0.1 | 8.20 | 1.22 | 1.33 | 1.18 | 128304 |
| 1713825300 | 1.22 | 0.03 | 2.52 | 1.22 | 1.26 | 1.16 | 171842 |
| 1713566100 | 1.19 | 0.01 | 0.85 | 1.16 | 1.23 | 1.12 | 111637 |
| 1713479700 | 1.18 | 0.06 | 5.36 | 1.12 | 1.33 | 1.11 | 227823 |
| 1713393300 | 1.12 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 299345 |
| 1713306900 | 1.12 | 0.02 | 1.82 | 1.09 | 1.16 | 1.045 | 101350 |
| 1713220500 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1 | 1.045 | 118085 |
| 1712961300 | 1.05 | -0.04 | -3.67 | 1.11 | 1.11 | 1.04 | 102189 |
| 1712874900 | 1.09 | -0.02 | -1.80 | 1.12 | 1.12 | 1.05 | 104696 |
| 1712788500 | 1.11 | 0.04 | 3.26 | 1.08 | 1.1589 | 1.05 | 105920 |
| 1712702100 | 1.075 | -0.01 | -0.59 | 1.08 | 1.1399999 | 1.0001 | 86425 |
| 1712615700 | 1.0814 | 0.01 | 1.07 | 1.05 | 1.135 | 1.045 | 100711 |
| 1712356500 | 1.07 | -0.02 | -1.83 | 1.1299999 | 1.1299999 | 1.04 | 104384 |
| 1712270100 | 1.09 | 0 | 0.00 | 1.07 | 1.12 | 1.07 | 22790 |
| 1712183700 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1.03 | 55368 |
| 1712097300 | 1.17 | -0.04 | -3.31 | 1.17 | 1.18 | 1.1299999 | 27072 |
| 1712010900 | 1.21 | -0.02 | -1.63 | 1.18 | 1.22 | 1.06 | 78428 |
| 1711665300 | 1.23 | 0.14 | 12.84 | 1.09 | 1.35 | 1.09 | 626843 |
| 1711578900 | 1.09 | -0.02 | -1.79 | 1.16 | 1.2 | 0.99 | 573072 |
| 1711492500 | 1.1099 | 0.01 | 0.90 | 1.08 | 1.18 | 1.08 | 546356 |
| 1711406100 | 1.1 | -0.13 | -10.57 | 1.21 | 1.2549999 | 1.05 | 555065 |
| 1711146900 | 1.23 | -0.06 | -4.65 | 1.35 | 1.35 | 1.2 | 14301 |
| 1711060500 | 1.29 | -0.02 | -1.53 | 1.29 | 1.35 | 1.27 | 2981 |
| 1710974100 | 1.31 | -0.01 | -0.76 | 1.4 | 1.42 | 1.25 | 22006 |
| 1710887700 | 1.32 | -0.09 | -6.38 | 1.42 | 1.495 | 1.32 | 7542 |
| 1710801300 | 1.41 | 0.2 | 16.53 | 1.27 | 1.46 | 1.2407 | 34989 |
| 1710542100 | 1.21 | -0.12 | -9.02 | 1.29 | 1.2915 | 1.2 | 26479 |
| 1710455700 | 1.33 | -0.1 | -6.99 | 1.37 | 1.3899999 | 1.3 | 33625 |
| 1710369300 | 1.43 | -0.02 | -1.38 | 1.43 | 1.45 | 1.32 | 27334 |
| 1710282900 | 1.45 | 0.05 | 3.57 | 1.36 | 1.47 | 1.3406 | 11369 |
| 1710196500 | 1.4 | -0.22 | -13.58 | 1.53 | 1.53 | 1.35 | 61381 |
| 1709940900 | 1.62 | 0.05 | 3.18 | 1.57 | 1.6299999 | 1.5101 | 38878 |
| 1709854500 | 1.57 | 0.04 | 2.61 | 1.49 | 1.58 | 1.45 | 40382 |
| 1709768100 | 1.53 | -0.12 | -7.27 | 1.57 | 1.6197999 | 1.5 | 15507 |
| 1709681700 | 1.65 | 0.11 | 7.14 | 1.62 | 1.65 | 1.5678 | 38226 |
| 1709595300 | 1.54 | -0.14 | -8.33 | 1.6399999 | 1.678 | 1.5 | 205450 |
| 1709336100 | 1.68 | 0.09 | 5.66 | 1.66 | 1.7 | 1.6 | 15389 |
| 1709249700 | 1.59 | -0.05 | -3.05 | 1.6399999 | 1.6399999 | 1.5048 | 18861 |
| 1709163300 | 1.6399999 | -0.11 | -6.29 | 1.8004 | 1.8004 | 1.56 | 35369 |
| 1709076900 | 1.75 | 0 | 0.00 | 1.72 | 1.75 | 1.6500999 | 9525 |
| 1708990500 | 1.75 | 0.06 | 3.55 | 1.6399999 | 1.8 | 1.6399999 | 64769 |
| 1708731300 | 1.69 | -0.1 | -5.59 | 1.75 | 1.775 | 1.6299999 | 79892 |
| 1708644900 | 1.79 | 0.09 | 5.29 | 1.7 | 1.79 | 1.7 | 16190 |
| 1708558500 | 1.7 | -0.22 | -11.46 | 1.88 | 1.95 | 1.7 | 41127 |
| 1708472100 | 1.92 | 0.07 | 3.78 | 1.86 | 1.97 | 1.825 | 360404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
