We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.30185424752 | 115.95 | 119.32 | 114.25 | 343501 | 116.65412326 | CS |
| 4 | 6.31 | 5.7736297923 | 109.29 | 119.32 | 108.34 | 207677 | 115.02307863 | CS |
| 12 | -4.16 | -3.47361389446 | 119.76 | 121.9 | 103.4242 | 261511 | 111.84278455 | CS |
| 26 | 22.54 | 24.2209327316 | 93.06 | 121.9 | 92.505 | 235392 | 111.18536115 | CS |
| 52 | 50.61 | 77.8735190029 | 64.99 | 121.9 | 62.86 | 217310 | 98.55721568 | CS |
| 156 | 26.57 | 29.8438728518 | 89.03 | 121.9 | 55.81 | 203644 | 85.63068648 | CS |
| 260 | 65.65 | 131.431431431 | 49.95 | 121.9 | 36.27 | 199964 | 78.68746376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 115.6 | -2.15 | -1.83 | 118.22 | 118.23 | 115.45 | 253473 |
| 1715898900 | 117.75 | -0.24 | -0.20 | 118.38 | 119.32 | 117.49 | 168510 |
| 1715812500 | 117.99 | 2.52 | 2.18 | 116.6 | 118.83 | 116.43 | 772309 |
| 1715726100 | 115.47 | 0.73 | 0.64 | 116.26 | 117.28 | 114.28 | 222826 |
| 1715639700 | 114.74 | -0.26 | -0.23 | 116.03 | 116.03 | 114.74 | 139896 |
| 1715380500 | 115 | -0.84 | -0.73 | 115.95 | 116.365 | 114.25 | 413962 |
| 1715294100 | 115.84 | -0.66 | -0.57 | 116.88 | 116.89 | 114.92 | 184647 |
| 1715207700 | 116.5 | -1.02 | -0.87 | 116.48 | 117.8 | 115.81 | 114160 |
| 1715121300 | 117.52 | -0.29 | -0.25 | 117.71 | 119.19 | 117.22 | 111338 |
| 1715034900 | 117.81 | 2.14 | 1.85 | 116.49 | 118.13 | 115.48 | 97823 |
| 1714775700 | 115.67 | 0.34 | 0.29 | 116.89 | 116.89 | 114.495 | 216404 |
| 1714689300 | 115.33 | 2.79 | 2.48 | 113.91 | 115.595 | 112.4575 | 145115 |
| 1714602900 | 112.54 | 0.82 | 0.73 | 111.95 | 114.41 | 110.9 | 193308 |
| 1714516500 | 111.72 | -2.5 | -2.19 | 113.82 | 114.89 | 111.54 | 143084 |
| 1714430100 | 114.22 | -0.31 | -0.27 | 114.99 | 115.2 | 113.89 | 127746 |
| 1714170900 | 114.53 | 1.15 | 1.01 | 113.68 | 114.86 | 112.1 | 160552 |
| 1714084500 | 113.38 | 0.04 | 0.04 | 112.14 | 113.63 | 110.7 | 180088 |
| 1713998100 | 113.34 | -0.15 | -0.13 | 112.6 | 113.87 | 109.96 | 148432 |
| 1713911700 | 113.49 | 2.01 | 1.80 | 111.58 | 113.87 | 110.985 | 168736 |
| 1713825300 | 111.48 | 1.4 | 1.27 | 110.76 | 111.95 | 109.84 | 205012 |
| 1713566100 | 110.08 | 0.43 | 0.39 | 109.29 | 110.55 | 108.34 | 241548 |
| 1713479700 | 109.65 | -0.59 | -0.54 | 110.23 | 111.3799 | 109.405 | 231065 |
| 1713393300 | 110.24 | -0.08 | -0.07 | 110.95 | 111.295 | 109.55 | 175439 |
| 1713306900 | 110.32 | 0.13 | 0.12 | 109.92 | 110.87 | 108.69 | 152475 |
| 1713220500 | 110.19 | -0.34 | -0.31 | 111.45 | 111.9 | 109.675 | 133998 |
| 1712961300 | 110.53 | -3.69 | -3.23 | 113.64 | 114.48 | 109.915 | 157609 |
| 1712874900 | 114.22 | -0.95 | -0.82 | 112.96 | 115.21 | 112.96 | 272090 |
| 1712788500 | 115.17 | -1.35 | -1.16 | 113.73 | 116.12 | 112.38 | 249781 |
| 1712702100 | 116.52 | 0.09 | 0.08 | 116.97 | 117.43 | 114.64 | 177895 |
| 1712615700 | 116.43 | 3.66 | 3.25 | 113.59 | 116.86 | 112.46 | 288299 |
| 1712356500 | 112.77 | 1.83 | 1.65 | 110.89 | 113.21 | 110.19 | 180953 |
| 1712270100 | 110.94 | -2.26 | -2.00 | 114.13 | 114.35 | 110.61 | 264096 |
| 1712183700 | 113.2 | 2.61 | 2.36 | 109.92 | 113.671 | 109.92 | 378324 |
| 1712097300 | 110.59 | -0.7 | -0.63 | 109.58 | 111.12 | 109.58 | 197020 |
| 1712010900 | 111.29 | -1.47 | -1.30 | 113.11 | 113.11 | 109.93 | 212998 |
| 1711665300 | 112.76 | 1.89 | 1.70 | 111.04 | 113.61 | 110.52 | 346329 |
| 1711578900 | 110.87 | 0.82 | 0.75 | 110.9 | 111.65 | 110.06 | 209598 |
| 1711492500 | 110.05 | 2.83 | 2.64 | 108.01 | 110.725 | 107.4 | 312390 |
| 1711406100 | 107.22 | -0.6 | -0.56 | 108 | 108.3 | 107.22 | 151578 |
| 1711146900 | 107.82 | -1.15 | -1.06 | 109 | 109 | 107.38 | 124588 |
| 1711060500 | 108.97 | 1.01 | 0.94 | 108.61 | 110.6586 | 108.61 | 266377 |
| 1710974100 | 107.96 | 2.03 | 1.92 | 105.73 | 108.49 | 105.65 | 201358 |
| 1710887700 | 105.93 | 0.16 | 0.15 | 105.16 | 106.575 | 105.16 | 142505 |
| 1710801300 | 105.77 | -0.36 | -0.34 | 106.24 | 107.1 | 105.69 | 144779 |
| 1710542100 | 106.13 | -0.17 | -0.16 | 105.52 | 107.195 | 105.51 | 335995 |
| 1710455700 | 106.3 | -1.5 | -1.39 | 107.13 | 107.75 | 105.085 | 319845 |
| 1710369300 | 107.8 | -0.42 | -0.39 | 107.88 | 108.5263 | 107.35 | 201692 |
| 1710282900 | 108.22 | -0.12 | -0.11 | 107.88 | 108.915 | 107.5 | 197759 |
| 1710196500 | 108.34 | 0.25 | 0.23 | 107.88 | 108.36 | 106.85 | 243117 |
| 1709940900 | 108.09 | -0.68 | -0.63 | 109.2 | 109.69 | 103.4242 | 319878 |
| 1709854500 | 108.77 | 1.74 | 1.63 | 108.1 | 109.325 | 106.5 | 567897 |
| 1709768100 | 107.03 | -0.78 | -0.72 | 108.75 | 109.5 | 106.31 | 583097 |
| 1709681700 | 107.81 | -4.89 | -4.34 | 106.5 | 109 | 104.41 | 1517502 |
| 1709595300 | 112.7 | -2.04 | -1.78 | 115.1 | 115.825 | 112.29 | 316029 |
| 1709336100 | 114.74 | -0.11 | -0.10 | 115.11 | 117.15 | 114.35 | 184644 |
| 1709249700 | 114.85 | 0.41 | 0.36 | 115.98 | 116.16 | 113.81 | 454234 |
| 1709163300 | 114.44 | -2.51 | -2.15 | 116.07 | 116.91 | 114.17 | 242152 |
| 1709076900 | 116.95 | 0.23 | 0.20 | 117.51 | 119.085 | 116.08 | 441271 |
| 1708990500 | 116.72 | -2.33 | -1.96 | 118.72 | 121.9 | 116.66 | 260930 |
| 1708731300 | 119.05 | -0.39 | -0.33 | 119.76 | 120.135 | 118.56 | 143099 |
| 1708644900 | 119.44 | 2.53 | 2.16 | 117.09 | 120.31 | 117.09 | 178579 |
| 1708558500 | 116.91 | -0.7 | -0.60 | 117.1 | 118.03 | 115.565 | 210363 |
| 1708472100 | 117.61 | -1.83 | -1.53 | 118.2 | 118.67 | 116.875 | 220037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
