We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0102 | 0.426778242678 | 2.39 | 2.535 | 2.27 | 1966748 | 2.41498962 | CS |
| 4 | -0.2198 | -8.3893129771 | 2.62 | 3.17 | 2.18 | 2209048 | 2.59421371 | CS |
| 12 | -1.6398 | -40.5891089109 | 4.04 | 4.57 | 2.18 | 2577598 | 3.11561536 | CS |
| 26 | -0.5798 | -19.4563758389 | 2.98 | 5.74 | 2.18 | 3277607 | 3.72212468 | CS |
| 52 | -0.5698 | -19.1851851852 | 2.97 | 6.84 | 2.18 | 2268140 | 3.81431396 | CS |
| 156 | -0.6998 | -22.5741935484 | 3.1 | 7.525 | 0.7802 | 3582158 | 3.09764192 | CS |
| 260 | -0.6998 | -22.5741935484 | 3.1 | 7.525 | 0.7802 | 3582158 | 3.09764192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 2.45 | -0.06 | -2.39 | 2.5 | 2.535 | 2.4201 | 1524071 |
| 1715812500 | 2.5099999 | 0.19 | 8.19 | 2.4 | 2.52 | 2.33 | 3377270 |
| 1715726100 | 2.32 | -0.01 | -0.43 | 2.27 | 2.356 | 2.27 | 1249661 |
| 1715639700 | 2.33 | -0.03 | -1.27 | 2.38 | 2.45 | 2.3 | 1767223 |
| 1715380500 | 2.36 | -0.02 | -0.84 | 2.39 | 2.41 | 2.3 | 1915517 |
| 1715294100 | 2.38 | 0.11 | 4.62 | 2.27 | 2.38 | 2.25 | 1526914 |
| 1715207700 | 2.275 | 0 | 0.22 | 2.23 | 2.3199 | 2.18 | 2163490 |
| 1715121300 | 2.27 | -0.17 | -6.78 | 2.45 | 2.45 | 2.27 | 3143487 |
| 1715034900 | 2.435 | -0.01 | -0.20 | 2.48 | 2.525 | 2.41 | 3500721 |
| 1714775700 | 2.44 | -0.05 | -2.01 | 2.5299999 | 2.58 | 2.41 | 2821029 |
| 1714689300 | 2.49 | -0.02 | -0.80 | 2.52 | 2.5758 | 2.465 | 2219596 |
| 1714602900 | 2.5099999 | -0.03 | -1.18 | 2.52 | 2.6 | 2.41 | 1688616 |
| 1714516500 | 2.54 | -0.29 | -10.25 | 2.7599999 | 2.81 | 2.5299999 | 2725944 |
| 1714430100 | 2.83 | -0.22 | -7.21 | 3.0299999 | 3.0299999 | 2.7799999 | 2113665 |
| 1714170900 | 3.05 | -0.01 | -0.33 | 3.0299999 | 3.12 | 3.0299999 | 1137939 |
| 1714084500 | 3.06 | -0.01 | -0.33 | 2.95 | 3.09 | 2.9 | 1570994 |
| 1713998100 | 3.07 | 0.02 | 0.66 | 3.06 | 3.17 | 3.0099999 | 2667533 |
| 1713911700 | 3.05 | 0.11 | 3.74 | 2.94 | 3.08 | 2.9 | 2567353 |
| 1713825300 | 2.94 | 0.23 | 8.49 | 2.7599999 | 2.94 | 2.6899 | 2625489 |
| 1713566100 | 2.71 | 0.12 | 4.43 | 2.62 | 2.72 | 2.585 | 1874448 |
| 1713479700 | 2.595 | -0.01 | -0.19 | 2.63 | 2.6769 | 2.5605 | 1832188 |
| 1713393300 | 2.6 | -0.06 | -2.26 | 2.65 | 2.73 | 2.56 | 1849937 |
| 1713306900 | 2.66 | -0.02 | -0.56 | 2.66 | 2.695 | 2.535 | 4484780 |
| 1713220500 | 2.675 | -0.18 | -6.14 | 2.86 | 2.875 | 2.65 | 3083506 |
| 1712961300 | 2.85 | -0.15 | -5.00 | 2.97 | 2.98 | 2.79 | 1808630 |
| 1712874900 | 3 | -0.04 | -1.32 | 3.06 | 3.065 | 2.93 | 1371347 |
| 1712788500 | 3.04 | -0.02 | -0.65 | 3 | 3.05 | 2.95 | 1422982 |
| 1712702100 | 3.06 | -0.11 | -3.47 | 3.11 | 3.18 | 3.0299999 | 1860297 |
| 1712615700 | 3.17 | -0.01 | -0.31 | 3.3 | 3.35 | 3.13 | 1955186 |
| 1712356500 | 3.18 | -0.02 | -0.63 | 3.15 | 3.21 | 3.11 | 1422089 |
| 1712270100 | 3.2 | -0.01 | -0.31 | 3.17 | 3.31 | 3.17 | 2252463 |
| 1712183700 | 3.21 | 0.01 | 0.31 | 3.2 | 3.2599999 | 3.16 | 1519144 |
| 1712097300 | 3.2 | -0.15 | -4.48 | 3.21 | 3.255 | 3.1201 | 2300794 |
| 1712010900 | 3.35 | -0.02 | -0.59 | 3.33 | 3.41 | 3.2799999 | 1919658 |
| 1711665300 | 3.37 | 0.13 | 4.01 | 3.27 | 3.515 | 3.23 | 4455739 |
| 1711578900 | 3.24 | 0.09 | 2.86 | 3.18 | 3.27 | 3.055 | 2611691 |
| 1711492500 | 3.15 | -0.04 | -1.25 | 3.2 | 3.23 | 3.09 | 2300229 |
| 1711406100 | 3.19 | 0.14 | 4.59 | 3.13 | 3.215 | 3.065 | 3364926 |
| 1711146900 | 3.05 | -0.07 | -2.24 | 3.09 | 3.1 | 2.95 | 2105808 |
| 1711060500 | 3.12 | -0.09 | -2.80 | 3.2799999 | 3.2799999 | 3.115 | 2577334 |
| 1710974100 | 3.21 | 0.25 | 8.45 | 2.96 | 3.235 | 2.925 | 3779963 |
| 1710887700 | 2.96 | -0.01 | -0.34 | 2.92 | 3.0099999 | 2.7799999 | 2223416 |
| 1710801300 | 2.97 | -0.1 | -3.26 | 3.1 | 3.1 | 2.945 | 2086593 |
| 1710542100 | 3.07 | 0.12 | 4.07 | 2.92 | 3.08 | 2.89 | 4493336 |
| 1710455700 | 2.95 | -0.18 | -5.75 | 3.07 | 3.11 | 2.91 | 2727422 |
| 1710369300 | 3.13 | -0.01 | -0.32 | 3.12 | 3.22 | 3.08 | 2675375 |
| 1710282900 | 3.14 | 0.01 | 0.32 | 3.17 | 3.17 | 3.06 | 2520742 |
| 1710196500 | 3.13 | -0.3 | -8.75 | 3.51 | 3.56 | 3.13 | 3466899 |
| 1709940900 | 3.43 | 0.04 | 1.18 | 3.39 | 3.65 | 3.35 | 3052625 |
| 1709854500 | 3.39 | -0.06 | -1.74 | 3.45 | 3.485 | 3.31 | 1557171 |
| 1709768100 | 3.45 | 0.05 | 1.47 | 3.5 | 3.58 | 3.395 | 2935565 |
| 1709681700 | 3.4 | -0.19 | -5.29 | 3.49 | 3.655 | 3.32 | 2108488 |
| 1709595300 | 3.59 | -0.28 | -7.24 | 3.94 | 3.99 | 3.48 | 3875127 |
| 1709336100 | 3.87 | 0.06 | 1.57 | 3.86 | 3.89 | 3.68 | 2041821 |
| 1709249700 | 3.81 | -0.19 | -4.75 | 4.1 | 4.1599 | 3.67 | 3881406 |
| 1709163300 | 4 | -0.33 | -7.62 | 4.49 | 4.54 | 4 | 7820035 |
| 1709076900 | 4.33 | 0.06 | 1.41 | 4.51 | 4.57 | 4.192 | 4191133 |
| 1708990500 | 4.2699999 | 0.45 | 11.78 | 3.81 | 4.33 | 3.81 | 4250255 |
| 1708731300 | 3.82 | -0.29 | -7.06 | 4.04 | 4.085 | 3.775 | 1711231 |
| 1708644900 | 4.11 | 0.03 | 0.74 | 4.12 | 4.26 | 4.08 | 2122034 |
| 1708558500 | 4.08 | -0.17 | -4.00 | 4.0199999 | 4.165 | 3.992 | 2138548 |
| 1708472100 | 4.25 | -0.16 | -3.63 | 4.4 | 4.46 | 4 | 3485932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
