We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.04 | 0.07 | 1.41 | 4.96 | 5.07 | 4.94 | 420114 |
| 1714084500 | 4.97 | 0.01 | 0.20 | 4.94 | 5 | 4.9 | 442572 |
| 1713998100 | 4.96 | 0.05 | 1.02 | 4.94 | 4.995 | 4.9 | 359905 |
| 1713911700 | 4.91 | 0.03 | 0.61 | 4.87 | 4.99 | 4.87 | 455464 |
| 1713825300 | 4.88 | 0.05 | 1.04 | 4.84 | 4.97 | 4.8399 | 431387 |
| 1713566100 | 4.83 | -0.14 | -2.82 | 4.94 | 5 | 4.8 | 709080 |
| 1713479700 | 4.97 | 0.01 | 0.20 | 4.95 | 5.0199999 | 4.9 | 468213 |
| 1713393300 | 4.96 | -0.18 | -3.50 | 5.19 | 5.19 | 4.95 | 765623 |
| 1713306900 | 5.14 | -0.01 | -0.19 | 5.1 | 5.155 | 5.065 | 633676 |
| 1713220500 | 5.15 | -0.09 | -1.72 | 5.23 | 5.255 | 5.14 | 816434 |
| 1712961300 | 5.24 | -0.17 | -3.14 | 5.38 | 5.38 | 5.22 | 690677 |
| 1712874900 | 5.41 | 0.03 | 0.56 | 5.43 | 5.43 | 5.3099999 | 583888 |
| 1712788500 | 5.38 | -0.15 | -2.71 | 5.5 | 5.51 | 5.365 | 801892 |
| 1712702100 | 5.53 | 0.13 | 2.41 | 5.41 | 5.53 | 5.38 | 756020 |
| 1712615700 | 5.4 | -0.02 | -0.37 | 5.5 | 5.5199999 | 5.38 | 476859 |
| 1712356500 | 5.42 | 0.07 | 1.31 | 5.39 | 5.4691 | 5.33 | 470061 |
| 1712270100 | 5.35 | -0.06 | -1.11 | 5.45 | 5.59 | 5.35 | 624063 |
| 1712183700 | 5.41 | 0.06 | 1.12 | 5.35 | 5.43 | 5.3 | 417001 |
| 1712097300 | 5.35 | -0.06 | -1.11 | 5.39 | 5.4 | 5.35 | 437027 |
| 1712010900 | 5.41 | 0.06 | 1.12 | 5.4 | 5.46 | 5.354 | 507931 |
| 1711665300 | 5.35 | -0.06 | -1.11 | 5.43 | 5.5 | 5.35 | 605082 |
| 1711578900 | 5.41 | 0.07 | 1.31 | 5.37 | 5.42 | 5.35 | 359536 |
| 1711492500 | 5.34 | -0.09 | -1.66 | 5.44 | 5.4916 | 5.34 | 474349 |
| 1711406100 | 5.43 | -0.03 | -0.55 | 5.42 | 5.465 | 5.41 | 507039 |
| 1711146900 | 5.46 | 0.08 | 1.49 | 5.39 | 5.54 | 5.33 | 642967 |
| 1711060500 | 5.38 | -0.04 | -0.74 | 5.45 | 5.535 | 5.37 | 533436 |
| 1710974100 | 5.42 | 0.1 | 1.88 | 5.3 | 5.475 | 5.3 | 630215 |
| 1710887700 | 5.32 | -0.11 | -2.03 | 5.42 | 5.42 | 5.2801 | 796534 |
| 1710801300 | 5.43 | -0.13 | -2.34 | 5.6 | 5.6 | 5.42 | 708023 |
| 1710542100 | 5.5599999 | -0.06 | -1.07 | 5.5599999 | 5.61 | 5.511 | 1887191 |
| 1710455700 | 5.62 | -0.19 | -3.27 | 5.84 | 5.8494 | 5.53 | 1028275 |
| 1710369300 | 5.8099999 | -0.12 | -2.02 | 5.9 | 5.985 | 5.79 | 539634 |
| 1710282900 | 5.93 | 0.1 | 1.72 | 5.86 | 5.97 | 5.83 | 695118 |
| 1710196500 | 5.83 | 0.07 | 1.22 | 5.73 | 5.89 | 5.72 | 617874 |
| 1709940900 | 5.76 | -0.11 | -1.87 | 5.87 | 5.945 | 5.75 | 671513 |
| 1709854500 | 5.87 | 0.22 | 3.89 | 5.7 | 5.93 | 5.7 | 903968 |
| 1709768100 | 5.65 | 0.11 | 1.99 | 5.59 | 5.74 | 5.565 | 858982 |
| 1709681700 | 5.54 | -0.36 | -6.10 | 5.84 | 5.85 | 5.38 | 1239624 |
| 1709595300 | 5.9 | 0.15 | 2.61 | 5.85 | 6.03 | 5.82 | 1313394 |
| 1709336100 | 5.75 | 0.24 | 4.36 | 5.51 | 5.84 | 5.51 | 946185 |
| 1709249700 | 5.51 | 0.15 | 2.80 | 5.43 | 5.595 | 5.42 | 753787 |
| 1709163300 | 5.36 | 0.05 | 0.94 | 5.3 | 5.43 | 5.2699999 | 661001 |
| 1709076900 | 5.3099999 | -0.05 | -0.93 | 5.41 | 5.41 | 5.3099999 | 730728 |
| 1708990500 | 5.36 | 0.01 | 0.19 | 5.38 | 5.41 | 5.355 | 572128 |
| 1708731300 | 5.35 | 0.03 | 0.56 | 5.33 | 5.4 | 5.2699999 | 649433 |
| 1708644900 | 5.32 | -0.14 | -2.56 | 5.6 | 5.6 | 5.32 | 956782 |
| 1708558500 | 5.46 | -0.06 | -1.09 | 5.49 | 5.5599999 | 5.385 | 987624 |
| 1708472100 | 5.5199999 | 0.07 | 1.28 | 5.44 | 5.5199999 | 5.39 | 1041003 |
| 1708126500 | 5.45 | 0.04 | 0.74 | 5.4 | 5.5 | 5.365 | 1281673 |
| 1708040100 | 5.41 | -0.1 | -1.81 | 5.55 | 5.6 | 5.4 | 1020486 |
| 1707953700 | 5.51 | 0.18 | 3.38 | 5.36 | 5.53 | 5.36 | 638385 |
| 1707867300 | 5.33 | -0.24 | -4.31 | 5.5 | 5.5199999 | 5.3 | 1277657 |
| 1707780900 | 5.57 | 0.08 | 1.46 | 5.51 | 5.725 | 5.49 | 793649 |
| 1707521700 | 5.49 | -0.03 | -0.54 | 5.5 | 5.5599999 | 5.455 | 805784 |
| 1707435300 | 5.5199999 | 0.02 | 0.36 | 5.49 | 5.5981 | 5.37 | 697463 |
| 1707348900 | 5.5 | -0.06 | -1.08 | 5.6 | 5.6 | 5.455 | 971261 |
| 1707262500 | 5.5599999 | -0.08 | -1.42 | 5.7 | 5.85 | 5.5199999 | 1373586 |
| 1707176100 | 5.64 | -0.07 | -1.23 | 5.7 | 5.748 | 5.51 | 783452 |
| 1706916900 | 5.71 | -0.06 | -1.04 | 5.78 | 5.78 | 5.6601 | 597728 |
| 1706830500 | 5.7699999 | 0.06 | 1.05 | 5.75 | 5.87 | 5.69 | 638702 |
| 1706744100 | 5.71 | -0.1 | -1.72 | 5.84 | 5.84 | 5.71 | 455784 |
| 1706657700 | 5.8099999 | -0.14 | -2.35 | 5.99 | 6.0199999 | 5.8099999 | 584107 |
| 1706571300 | 5.95 | 0.01 | 0.17 | 5.94 | 5.97 | 5.87 | 494185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
