We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.15350488021 | 11.27 | 11.48 | 11.15 | 2054 | 11.27370633 | CS |
| 4 | 0.08 | 0.706713780919 | 11.32 | 11.48 | 11.15 | 731 | 11.28241527 | CS |
| 12 | 0.62 | 5.75139146568 | 10.78 | 11.48 | 10.77 | 5533 | 11.1985585 | CS |
| 26 | 0.09 | 0.79575596817 | 11.31 | 11.48 | 10.77 | 4457 | 11.16020317 | CS |
| 52 | 0.9 | 8.57142857143 | 10.5 | 15.2699 | 10.47 | 23665 | 11.93230446 | CS |
| 156 | 1.55 | 15.7360406091 | 9.85 | 15.2699 | 9.84 | 20147 | 11.35644988 | CS |
| 260 | 1.55 | 15.7360406091 | 9.85 | 15.2699 | 9.84 | 20147 | 11.35644988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 11.4 | 0.08 | 0.71 | 11.48 | 11.48 | 11.4 | 700 |
| 1715812500 | 11.32 | -0 | -0.00 | 11.3118 | 11.32 | 11.3 | 1622 |
| 1715726100 | 11.3201 | 0.08 | 0.71 | 11.46 | 11.46 | 11.32 | 1303 |
| 1715639700 | 11.24 | 0 | 0.00 | 11.27 | 11.27 | 11.24 | 61 |
| 1715380500 | 11.24 | -0.09 | -0.79 | 11.27 | 11.32 | 11.15 | 6583 |
| 1715294100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 10 |
| 1715207700 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 47 |
| 1715121300 | 11.33 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 37 |
| 1715034900 | 11.33 | 0 | 0.00 | 11.32 | 11.33 | 11.32 | 34 |
| 1714775700 | 11.33 | 0.02 | 0.18 | 11.3 | 11.33 | 11.3 | 171 |
| 1714689300 | 11.31 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 101 |
| 1714602900 | 11.31 | 0 | 0.00 | 11.28 | 11.31 | 11.28 | 66 |
| 1714516500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 12 |
| 1714430100 | 11.31 | 0.01 | 0.09 | 11.31 | 11.3101 | 11.31 | 666 |
| 1714170900 | 11.3 | -0 | -0.00 | 11.3 | 11.31 | 11.3 | 1232 |
| 1714084500 | 11.3001 | 0 | 0.00 | 11.25 | 11.3001 | 11.25 | 69 |
| 1713998100 | 11.3001 | 0 | 0.00 | 11.31 | 11.31 | 11.3001 | 166 |
| 1713911700 | 11.3001 | 0.01 | 0.09 | 11.3 | 11.3001 | 11.3 | 1278 |
| 1713825300 | 11.29 | 0 | 0.00 | 11.31 | 11.31 | 11.29 | 16 |
| 1713566100 | 11.29 | -0.01 | -0.09 | 11.32 | 11.32 | 11.29 | 442 |
| 1713479700 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.3 | 397 |
| 1713393300 | 11.29 | -0.01 | -0.09 | 11.3 | 11.3 | 11.29 | 490 |
| 1713306900 | 11.3 | -0.04 | -0.35 | 11.3701 | 11.3701 | 11.3 | 836 |
| 1713220500 | 11.34 | 0.09 | 0.79 | 11.3 | 11.34 | 11.29 | 1002 |
| 1712961300 | 11.251 | -0.04 | -0.35 | 11.25 | 11.299 | 11.25 | 1470 |
| 1712874900 | 11.29 | -0.02 | -0.18 | 11.3003 | 11.39 | 11.29 | 2700 |
| 1712788500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 50 |
| 1712702100 | 11.31 | -0.08 | -0.70 | 11.35 | 11.39 | 11.31 | 8850 |
| 1712615700 | 11.39 | 0.04 | 0.35 | 11.28 | 11.43 | 11.28 | 16844 |
| 1712356500 | 11.35 | 0.09 | 0.80 | 11.27 | 11.35 | 11.27 | 3473 |
| 1712270100 | 11.26 | 0.18 | 1.62 | 11.105 | 11.4 | 11.105 | 143237 |
| 1712183700 | 11.08 | 0.11 | 1.00 | 11.1 | 11.25 | 11.06 | 66851 |
| 1712097300 | 10.97 | -0.06 | -0.54 | 10.97 | 10.97 | 10.97 | 110 |
| 1712010900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1711665300 | 11.03 | 0 | 0.00 | 10.96 | 11.03 | 10.96 | 20 |
| 1711578900 | 11.03 | 0 | 0.00 | 10.97 | 11.03 | 10.97 | 53 |
| 1711492500 | 11.03 | 0 | 0.00 | 10.98 | 11.03 | 10.98 | 0 |
| 1711406100 | 11.03 | -0.04 | -0.36 | 11.03 | 11.03 | 11.01 | 186 |
| 1711146900 | 11.07 | -0.01 | -0.05 | 10.9 | 11.08 | 10.9 | 1106 |
| 1711060500 | 11.0754 | 0.06 | 0.50 | 11.0754 | 11.0754 | 11.0754 | 503 |
| 1710974100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
| 1710887700 | 11.02 | -0.01 | -0.09 | 11.01 | 11.08 | 11 | 2154 |
| 1710801300 | 11.03 | 0.09 | 0.82 | 11.03 | 11.03 | 11.03 | 100 |
| 1710542100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1710455700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1710369300 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 2 |
| 1710282900 | 10.94 | 0.01 | 0.09 | 10.93 | 10.94 | 10.93 | 1906 |
| 1710196500 | 10.93 | 0.02 | 0.18 | 10.93 | 10.93 | 10.93 | 900 |
| 1709940900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1709854500 | 10.91 | 0.04 | 0.37 | 10.89 | 10.93 | 10.88 | 8711 |
| 1709768100 | 10.8694 | 0 | 0.00 | 10.82 | 10.8694 | 10.82 | 2 |
| 1709681700 | 10.8694 | -0 | -0.01 | 10.8694 | 10.8694 | 10.8694 | 1001 |
| 1709595300 | 10.87 | -0.03 | -0.28 | 10.87 | 10.87 | 10.87 | 1100 |
| 1709336100 | 10.9 | 0.05 | 0.46 | 10.85 | 10.9 | 10.8499 | 7603 |
| 1709249700 | 10.85 | 0.08 | 0.74 | 10.8 | 10.85 | 10.8 | 414 |
| 1709163300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1709076900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1708990500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 20 |
| 1708731300 | 10.77 | -0.09 | -0.86 | 10.78 | 10.78 | 10.77 | 1029 |
| 1708644900 | 10.8638 | 0 | 0.00 | 10.8638 | 10.8638 | 10.8638 | 1001 |
| 1708558500 | 10.8638 | -0.09 | -0.79 | 11.04 | 11.04 | 10.79 | 27514 |
| 1708472100 | 10.95 | -0.04 | -0.37 | 11.04 | 11.04 | 10.91 | 7747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
