We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -4 | 1.25 | 1.36 | 1.17 | 148840 | 1.2600882 | CS |
4 | 0.7624 | 174.223034735 | 0.4376 | 1.9 | 0.3648 | 8225015 | 1.2675304 | CS |
12 | 0.639 | 113.903743316 | 0.561 | 1.9 | 0.29 | 3370702 | 1.12628712 | CS |
26 | 0.3 | 33.3333333333 | 0.9 | 1.9 | 0.29 | 1636353 | 1.10405906 | CS |
52 | -2.75 | -69.6202531646 | 3.95 | 4.87 | 0.29 | 965614 | 1.17274901 | CS |
156 | -25.5 | -95.5056179775 | 26.7 | 27.8 | 0.29 | 723989 | 3.28864715 | CS |
260 | -30.5 | -96.214511041 | 31.7 | 43.4 | 0.29 | 733448 | 4.51884164 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731540900 | 1.22 | -0.05 | -3.94 | 1.2258 | 1.28 | 1.21 | 84503 |
1731454500 | 1.27 | 0.02 | 1.60 | 1.2205 | 1.27 | 1.21 | 127426 |
1731368100 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.17 | 185124 |
1731108900 | 1.25 | -0.03 | -2.34 | 1.25 | 1.3 | 1.22 | 84296 |
1731022500 | 1.28 | 0.03 | 2.40 | 1.2569999 | 1.36 | 1.23 | 250238 |
1730936100 | 1.25 | -0.06 | -4.58 | 1.3 | 1.3 | 1.24 | 143653 |
1730849700 | 1.31 | 0.03 | 2.34 | 1.33 | 1.35 | 1.25 | 178691 |
1730763300 | 1.28 | -0.01 | -0.78 | 1.31 | 1.33 | 1.22 | 1401441 |
1730500500 | 1.29 | -0.07 | -5.15 | 1.41 | 1.53 | 1.26 | 533625 |
1730414100 | 1.36 | 0.03 | 2.26 | 1.3 | 1.55 | 1.3 | 1133771 |
1730327700 | 1.33 | 0.12 | 9.92 | 1.3409 | 1.4916 | 1.22 | 3878627 |
1730241300 | 1.21 | -0.09 | -6.92 | 1.2499 | 1.42 | 1.18 | 3179855 |
1730154900 | 1.3 | 0.72 | 124.53 | 1.04 | 1.9 | 1.01 | 136068991 |
1729895700 | 0.579 | 0.037 | 6.83 | 0.51 | 0.58 | 0.49 | 6162668 |
1729809300 | 0.542 | 0.0197 | 3.77 | 0.54 | 0.55 | 0.5 | 67069 |
1729722900 | 0.5223 | 0.0562 | 12.06 | 0.55 | 0.56 | 0.491 | 200863 |
1729636500 | 0.4661 | 0.0014 | 0.30 | 0.47135 | 0.54 | 0.465 | 169955 |
1729550100 | 0.4647 | -0.0028 | -0.60 | 0.4579 | 0.47 | 0.429 | 33530 |
1729290900 | 0.4675 | 0.02 | 4.47 | 0.44 | 0.469 | 0.4103 | 72307 |
1729204500 | 0.4475 | 0.0375001 | 9.15 | 0.4376 | 0.47 | 0.3648 | 302911 |
1729118100 | 0.4099999 | 0.0040999 | 1.01 | 0.4337 | 0.4337 | 0.4 | 521980 |
1729031700 | 0.4059 | -0.0051 | -1.24 | 0.4217 | 0.4499 | 0.393 | 29881 |
1728945300 | 0.4109999 | -0.013 | -3.07 | 0.4318 | 0.45 | 0.405 | 38987 |
1728686100 | 0.424 | 0.007 | 1.68 | 0.4099999 | 0.45 | 0.4 | 32937 |
1728599700 | 0.417 | -0.0904 | -17.82 | 0.5178 | 0.5178 | 0.38 | 117543 |
1728513300 | 0.5074 | 0.0185 | 3.78 | 0.5189 | 0.5189 | 0.4685 | 32360 |
1728426900 | 0.4889 | -0.0112 | -2.24 | 0.488 | 0.4981 | 0.4612 | 73319 |
1728340500 | 0.5001 | -0.0144 | -2.80 | 0.501 | 0.55 | 0.5 | 66930 |
1728081300 | 0.5145 | 0.003399 | 0.67 | 0.5042 | 0.5399 | 0.49 | 24724 |
1727994900 | 0.511101 | 0.044101 | 9.44 | 0.478 | 0.5291 | 0.45 | 109034 |
1727908500 | 0.467 | 0.0116 | 2.55 | 0.45 | 0.4918 | 0.43 | 52127 |
1727822100 | 0.4554 | -0.0346 | -7.06 | 0.4841 | 0.4841 | 0.4554 | 18128 |
1727735520 | 0.49 | 0.03 | 6.52 | 0.459 | 0.5131 | 0.44 | 113004 |
1727476500 | 0.46 | 0.0049 | 1.08 | 0.44 | 0.46 | 0.407501 | 237270 |
1727390100 | 0.4551 | 0.0323 | 7.64 | 0.4139 | 0.4741 | 0.4025 | 428731 |
1727303700 | 0.4228 | 0.0263 | 6.63 | 0.3857999 | 0.43458 | 0.3857999 | 2397916 |
1727217300 | 0.3965 | 0.0301 | 8.22 | 0.386 | 0.48 | 0.3708 | 1074789 |
1727130900 | 0.3664 | -0.0237 | -6.08 | 0.3852 | 0.3852 | 0.36 | 41238 |
1726871700 | 0.3901 | -0.0199 | -4.85 | 0.4099999 | 0.4352 | 0.3728 | 79328 |
1726785300 | 0.4099999 | -0.0201 | -4.67 | 0.445 | 0.4617 | 0.3711 | 227684 |
1726698900 | 0.4301 | -0.0244 | -5.37 | 0.3879 | 0.5189 | 0.3879 | 1595303 |
1726612500 | 0.4545 | 0.1356 | 42.52 | 0.313 | 0.5719999 | 0.31 | 24340256 |
1726526100 | 0.3189 | -0.011 | -3.33 | 0.329 | 0.329674 | 0.3 | 119017 |
1726266900 | 0.3299 | -0.1823 | -35.59 | 0.3784 | 0.4015 | 0.29 | 721988 |
1726180500 | 0.5122 | 0.0472 | 10.15 | 0.46 | 0.529999 | 0.45 | 684217 |
1726094100 | 0.465 | -0.1269 | -21.44 | 0.519 | 0.5527 | 0.453 | 206148 |
1726007700 | 0.5919 | -0.1381 | -18.92 | 0.7097 | 0.729399 | 0.512 | 134562 |
1725921300 | 0.73 | 0.031 | 4.43 | 0.7233 | 0.75 | 0.6899999 | 38786 |
1725662100 | 0.699 | -0.04 | -5.41 | 0.731863 | 0.739 | 0.6949999 | 21101 |
1725575700 | 0.739 | 0.032 | 4.53 | 0.715 | 0.739 | 0.6909999 | 16821 |
1725489300 | 0.707 | -0.0231 | -3.16 | 0.75 | 0.76 | 0.65 | 53591 |
1725402900 | 0.7301 | 0.0258 | 3.66 | 0.7395 | 0.748 | 0.690101 | 62901 |
1725057300 | 0.7043 | -0.0077 | -1.08 | 0.701 | 0.748 | 0.7 | 43856 |
1724970900 | 0.712 | 0.0079001 | 1.12 | 0.7143 | 0.72 | 0.67 | 32138 |
1724884500 | 0.7040999 | 0.0625989 | 9.76 | 0.678 | 0.7383999 | 0.61 | 118733 |
1724798100 | 0.641501 | 0.066301 | 11.53 | 0.5949 | 0.68 | 0.56745 | 64792 |
1724711700 | 0.5752 | 0.0099 | 1.75 | 0.5762 | 0.609 | 0.56 | 21338 |
1724452500 | 0.5653 | 0.0233 | 4.30 | 0.59 | 0.598 | 0.54 | 29639 |
1724366100 | 0.542 | 0.0016 | 0.30 | 0.561 | 0.581 | 0.53 | 38901 |
1724279700 | 0.5404 | 0.0049 | 0.92 | 0.5355 | 0.5404 | 0.49141 | 39988 |
1724193300 | 0.5355 | 0.0239 | 4.67 | 0.54 | 0.5401 | 0.5238 | 3440 |
1724106900 | 0.5116 | -0.0094 | -1.80 | 0.4865 | 0.55 | 0.4811 | 20907 |
1723847700 | 0.521 | -0.0149 | -2.78 | 0.5325 | 0.5408539 | 0.4998 | 36453 |
1723761300 | 0.5359 | 0.0068 | 1.29 | 0.55 | 0.5569499 | 0.5 | 9471 |
1723674900 | 0.5291 | 0.0029 | 0.55 | 0.5218 | 0.5499 | 0.518451 | 48835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions