We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3229 | -29.3545454545 | 1.1 | 1.115 | 0.7373 | 110103 | 0.85628401 | CS |
| 4 | -0.6129 | -44.0935251799 | 1.39 | 1.78 | 0.7373 | 1315019 | 1.35370728 | CS |
| 12 | -1.5229 | -66.2130434783 | 2.3 | 2.96 | 0.7373 | 550194 | 1.45878904 | CS |
| 26 | -3.2129 | -80.5238095238 | 3.99 | 4.4499 | 0.7373 | 279398 | 1.56578232 | CS |
| 52 | -2.0369 | -72.3845060412 | 2.814 | 10.89 | 0.7373 | 364651 | 3.90693323 | CS |
| 156 | -30.9229 | -97.5485804416 | 31.7 | 43.4 | 0.7373 | 554954 | 6.47848683 | CS |
| 260 | -30.9229 | -97.5485804416 | 31.7 | 43.4 | 0.7373 | 554954 | 6.47848683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.7825 | -0.0175 | -2.19 | 0.781 | 0.80755 | 0.755656 | 121909 |
| 1715812500 | 0.8 | -0.0263 | -3.18 | 0.8265 | 0.84 | 0.7599 | 69202 |
| 1715726100 | 0.8263 | -0.0507 | -5.78 | 0.9 | 0.9051 | 0.7373 | 110369 |
| 1715639700 | 0.877 | -0.133 | -13.17 | 0.97 | 0.97 | 0.848526 | 166026 |
| 1715380500 | 1.01 | -0.09 | -8.27 | 1.1 | 1.115 | 0.99 | 83009 |
| 1715294100 | 1.1011 | -0.12 | -9.75 | 1.18 | 1.28 | 1.06 | 153431 |
| 1715207700 | 1.22 | -0.06 | -4.69 | 1.24 | 1.27 | 1.17 | 107247 |
| 1715121300 | 1.28 | 0 | 0.00 | 1.25 | 1.29 | 1.15 | 258359 |
| 1715034900 | 1.28 | -0.09 | -6.57 | 1.33 | 1.46 | 1.27 | 540047 |
| 1714775700 | 1.37 | 0.14 | 11.38 | 1.65 | 1.78 | 1.23 | 24514795 |
| 1714689300 | 1.23 | -0.03 | -2.38 | 1.24 | 1.28 | 1.21 | 10746 |
| 1714602900 | 1.26 | 0.05 | 4.46 | 1.2 | 1.28 | 1.17 | 13645 |
| 1714516500 | 1.2062 | 0.01 | 0.47 | 1.21 | 1.2468 | 1.2001 | 9951 |
| 1714430100 | 1.2004999 | -0.07 | -5.47 | 1.26 | 1.32 | 1.2 | 13567 |
| 1714170900 | 1.27 | 0.07 | 5.83 | 1.21 | 1.27 | 1.21 | 10249 |
| 1714084500 | 1.2 | -0.08 | -6.25 | 1.25 | 1.28 | 1.19 | 44380 |
| 1713998100 | 1.28 | -0.06 | -4.48 | 1.37 | 1.37 | 1.25 | 27367 |
| 1713911700 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.3799999 | 1.3 | 12105 |
| 1713825300 | 1.3899999 | -0.02 | -1.07 | 1.37 | 1.3899999 | 1.34 | 16449 |
| 1713566100 | 1.405 | 0.01 | 0.81 | 1.3899999 | 1.489 | 1.3701 | 21888 |
| 1713479700 | 1.3937 | 0.07 | 5.58 | 1.32 | 1.4 | 1.32 | 20726 |
| 1713393300 | 1.32 | -0.07 | -5.04 | 1.3879999 | 1.3879999 | 1.32 | 42905 |
| 1713306900 | 1.3899999 | 0.03 | 2.21 | 1.4043 | 1.49 | 1.36 | 19850 |
| 1713220500 | 1.36 | -0.13 | -8.72 | 1.5 | 1.5 | 1.33 | 101162 |
| 1712961300 | 1.49 | -0.02 | -1.00 | 1.46 | 1.7 | 1.43 | 230913 |
| 1712874900 | 1.5049999 | -0.03 | -1.95 | 1.6 | 1.635 | 1.46 | 24301 |
| 1712788500 | 1.535 | -0.17 | -9.71 | 1.69 | 1.7001 | 1.3799999 | 137694 |
| 1712702100 | 1.7 | -0.1 | -5.56 | 1.77 | 1.79 | 1.67 | 122927 |
| 1712615700 | 1.8 | -0.04 | -2.17 | 1.87 | 1.93 | 1.77 | 356897 |
| 1712356500 | 1.84 | -0.17 | -8.46 | 1.96 | 1.96 | 1.77 | 120853 |
| 1712270100 | 2.0099999 | 0.1 | 5.24 | 1.95 | 2.25 | 1.9406 | 853986 |
| 1712183700 | 1.9099 | 0.1 | 5.52 | 1.84 | 1.91 | 1.78 | 62916 |
| 1712097300 | 1.81 | -0.03 | -1.63 | 1.79 | 1.83 | 1.77 | 28986 |
| 1712010900 | 1.84 | -0.02 | -1.08 | 1.92 | 1.92 | 1.79 | 38877 |
| 1711665300 | 1.86 | 0 | 0.00 | 1.85 | 1.93 | 1.83 | 16515 |
| 1711578900 | 1.86 | -0.02 | -1.06 | 1.86 | 1.875 | 1.795 | 36556 |
| 1711492500 | 1.88 | 0.07 | 3.87 | 1.79 | 1.9799 | 1.79 | 43474 |
| 1711406100 | 1.81 | -0.14 | -7.18 | 1.95 | 1.95 | 1.8 | 32606 |
| 1711146900 | 1.95 | 0.01 | 0.52 | 1.9 | 2.0399 | 1.85 | 46126 |
| 1711060500 | 1.94 | -0.04 | -2.02 | 1.92 | 2 | 1.88 | 51762 |
| 1710974100 | 1.98 | 0 | 0.00 | 2 | 2.05 | 1.85 | 58962 |
| 1710887700 | 1.98 | 0.08 | 4.21 | 1.85 | 2.2698999 | 1.79 | 589818 |
| 1710801300 | 1.9 | 0 | 0.00 | 1.84 | 1.92 | 1.84 | 14891 |
| 1710542100 | 1.9 | 0.05 | 2.70 | 1.8 | 1.91 | 1.77 | 14169 |
| 1710455700 | 1.85 | -0.06 | -3.14 | 1.88 | 1.88 | 1.76 | 42297 |
| 1710369300 | 1.91 | 0.13 | 7.30 | 1.77 | 1.91 | 1.77 | 23272 |
| 1710282900 | 1.78 | -0.16 | -8.24 | 1.91 | 1.96 | 1.76 | 63053 |
| 1710196500 | 1.9399 | 0.09 | 4.86 | 1.9 | 1.96 | 1.7999 | 49734 |
| 1709940900 | 1.85 | -0.01 | -0.54 | 1.83 | 1.9073 | 1.7501 | 31038 |
| 1709854500 | 1.86 | -0.07 | -3.63 | 1.88 | 1.8824 | 1.8101 | 14104 |
| 1709768100 | 1.93 | 0.03 | 1.58 | 1.89 | 2.06 | 1.7542 | 55323 |
| 1709681700 | 1.9 | -0.18 | -8.65 | 2.04 | 2.07 | 1.82 | 138906 |
| 1709595300 | 2.08 | 0.11 | 5.58 | 1.97 | 2.18 | 1.95 | 186898 |
| 1709336100 | 1.97 | -0.06 | -2.72 | 2.3 | 2.96 | 1.93 | 2269987 |
| 1709249700 | 2.025 | 0.02 | 0.75 | 2.07 | 2.09 | 1.9501 | 35863 |
| 1709163300 | 2.0099999 | -0.23 | -10.27 | 2.18 | 2.3 | 1.94 | 57899 |
| 1709076900 | 2.24 | 0.04 | 1.82 | 2.35 | 2.35 | 2.15 | 29646 |
| 1708990500 | 2.1999 | 0.29 | 15.18 | 1.99 | 2.1999 | 1.9514 | 63528 |
| 1708731300 | 1.91 | -0.25 | -11.57 | 2.3 | 2.3 | 1.8701 | 60379 |
| 1708644900 | 2.16 | 0.08 | 3.85 | 2.11 | 2.2162 | 2.0099999 | 98076 |
| 1708558500 | 2.08 | -0.11 | -5.02 | 2.48 | 2.49 | 2.05 | 128570 |
| 1708472100 | 2.19 | -0.15 | -6.41 | 2.27 | 2.4001 | 2.16 | 56094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
