ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Healthcare Triangle Inc

Healthcare Triangle Inc (HCTI)

1.20
-0.02
( -1.64% )
Updated: 12:43:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-41.251.361.171488401.2600882CS
40.7624174.2230347350.43761.90.364882250151.2675304CS
120.639113.9037433160.5611.90.2933707021.12628712CS
260.333.33333333330.91.90.2916363531.10405906CS
52-2.75-69.62025316463.954.870.299656141.17274901CS
156-25.5-95.505617977526.727.80.297239893.28864715CS
260-30.5-96.21451104131.743.40.297334484.51884164CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315409001.22-0.05-3.941.22581.281.2184503
17314545001.270.021.601.22051.271.21127426
17313681001.2500.001.281.281.17185124
17311089001.25-0.03-2.341.251.31.2284296
17310225001.280.032.401.25699991.361.23250238
17309361001.25-0.06-4.581.31.31.24143653
17308497001.310.032.341.331.351.25178691
17307633001.28-0.01-0.781.311.331.221401441
17305005001.29-0.07-5.151.411.531.26533625
17304141001.360.032.261.31.551.31133771
17303277001.330.129.921.34091.49161.223878627
17302413001.21-0.09-6.921.24991.421.183179855
17301549001.30.72124.531.041.91.01136068991
17298957000.5790.0376.830.510.580.496162668
17298093000.5420.01973.770.540.550.567069
17297229000.52230.056212.060.550.560.491200863
17296365000.46610.00140.300.471350.540.465169955
17295501000.4647-0.0028-0.600.45790.470.42933530
17292909000.46750.024.470.440.4690.410372307
17292045000.44750.03750019.150.43760.470.3648302911
17291181000.40999990.00409991.010.43370.43370.4521980
17290317000.4059-0.0051-1.240.42170.44990.39329881
17289453000.4109999-0.013-3.070.43180.450.40538987
17286861000.4240.0071.680.40999990.450.432937
17285997000.417-0.0904-17.820.51780.51780.38117543
17285133000.50740.01853.780.51890.51890.468532360
17284269000.4889-0.0112-2.240.4880.49810.461273319
17283405000.5001-0.0144-2.800.5010.550.566930
17280813000.51450.0033990.670.50420.53990.4924724
17279949000.5111010.0441019.440.4780.52910.45109034
17279085000.4670.01162.550.450.49180.4352127
17278221000.4554-0.0346-7.060.48410.48410.455418128
17277355200.490.036.520.4590.51310.44113004
17274765000.460.00491.080.440.460.407501237270
17273901000.45510.03237.640.41390.47410.4025428731
17273037000.42280.02636.630.38579990.434580.38579992397916
17272173000.39650.03018.220.3860.480.37081074789
17271309000.3664-0.0237-6.080.38520.38520.3641238
17268717000.3901-0.0199-4.850.40999990.43520.372879328
17267853000.4099999-0.0201-4.670.4450.46170.3711227684
17266989000.4301-0.0244-5.370.38790.51890.38791595303
17266125000.45450.135642.520.3130.57199990.3124340256
17265261000.3189-0.011-3.330.3290.3296740.3119017
17262669000.3299-0.1823-35.590.37840.40150.29721988
17261805000.51220.047210.150.460.5299990.45684217
17260941000.465-0.1269-21.440.5190.55270.453206148
17260077000.5919-0.1381-18.920.70970.7293990.512134562
17259213000.730.0314.430.72330.750.689999938786
17256621000.699-0.04-5.410.7318630.7390.694999921101
17255757000.7390.0324.530.7150.7390.690999916821
17254893000.707-0.0231-3.160.750.760.6553591
17254029000.73010.02583.660.73950.7480.69010162901
17250573000.7043-0.0077-1.080.7010.7480.743856
17249709000.7120.00790011.120.71430.720.6732138
17248845000.70409990.06259899.760.6780.73839990.61118733
17247981000.6415010.06630111.530.59490.680.5674564792
17247117000.57520.00991.750.57620.6090.5621338
17244525000.56530.02334.300.590.5980.5429639
17243661000.5420.00160.300.5610.5810.5338901
17242797000.54040.00490.920.53550.54040.4914139988
17241933000.53550.02394.670.540.54010.52383440
17241069000.5116-0.0094-1.800.48650.550.481120907
17238477000.521-0.0149-2.780.53250.54085390.499836453
17237613000.53590.00681.290.550.55694990.59471
17236749000.52910.00290.550.52180.54990.51845148835

Your Recent History

Delayed Upgrade Clock