We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -6.54608096469 | 11.61 | 12.52 | 10.78 | 524800 | 11.48265446 | CS |
| 4 | -1.66 | -13.2693844924 | 12.51 | 12.62 | 10.78 | 416126 | 11.83070926 | CS |
| 12 | 1.38 | 14.5723336853 | 9.47 | 13 | 8.9799 | 530933 | 11.7390535 | CS |
| 26 | 1.87 | 20.8240534521 | 8.98 | 13 | 8.89 | 594719 | 10.67155194 | CS |
| 52 | -3.1 | -22.2222222222 | 13.95 | 15.97 | 8.75 | 691306 | 11.88437131 | CS |
| 156 | -21.38 | -66.3357120695 | 32.23 | 32.96 | 8.75 | 776581 | 16.37810778 | CS |
| 260 | -23.17 | -68.1069958848 | 34.02 | 35.8 | 8.75 | 746798 | 19.97274802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.85 | -0.15 | -1.36 | 10.94 | 11.025 | 10.78 | 613410 |
| 1714084500 | 11 | -0.22 | -1.96 | 11.27 | 11.415 | 10.98 | 495710 |
| 1713998100 | 11.22 | -0.73 | -6.11 | 12.44 | 12.52 | 10.87 | 966514 |
| 1713911700 | 11.95 | 0.12 | 1.01 | 11.88 | 11.985 | 11.7 | 316983 |
| 1713825300 | 11.83 | -0.11 | -0.92 | 11.98 | 12 | 11.8 | 376246 |
| 1713566100 | 11.94 | 0.24 | 2.05 | 11.61 | 11.955 | 11.61 | 468547 |
| 1713479700 | 11.7 | 0.12 | 1.04 | 11.63 | 11.78 | 11.57 | 369575 |
| 1713393300 | 11.58 | -0.02 | -0.17 | 11.63 | 11.84 | 11.57 | 381135 |
| 1713306900 | 11.6 | 0.06 | 0.52 | 11.46 | 11.665 | 11.37 | 325271 |
| 1713220500 | 11.54 | -0.09 | -0.77 | 11.65 | 11.7 | 11.47 | 415847 |
| 1712961300 | 11.63 | -0.21 | -1.77 | 11.78 | 11.84 | 11.55 | 261194 |
| 1712874900 | 11.84 | -0.03 | -0.25 | 11.87 | 11.92 | 11.705 | 360764 |
| 1712788500 | 11.87 | -0.39 | -3.18 | 11.92 | 12.06 | 11.8 | 477306 |
| 1712702100 | 12.26 | 0.06 | 0.49 | 12.19 | 12.295 | 12.095 | 386237 |
| 1712615700 | 12.2 | -0.01 | -0.08 | 12.29 | 12.32 | 12.155 | 544450 |
| 1712356500 | 12.21 | -0.07 | -0.57 | 12.22 | 12.31 | 12.07 | 201513 |
| 1712270100 | 12.28 | -0.11 | -0.89 | 12.47 | 12.62 | 12.23 | 290804 |
| 1712183700 | 12.39 | 0.09 | 0.73 | 12.18 | 12.43 | 12.0694 | 362462 |
| 1712097300 | 12.3 | -0.19 | -1.52 | 12.34 | 12.4 | 12.12 | 476213 |
| 1712010900 | 12.49 | 0.01 | 0.08 | 12.51 | 12.55 | 12.305 | 429627 |
| 1711665300 | 12.48 | -0.05 | -0.40 | 12.53 | 12.62 | 12.455 | 398437 |
| 1711578900 | 12.53 | 0.38 | 3.09 | 12.21 | 12.53 | 12.185 | 252037 |
| 1711492500 | 12.155 | 0 | 0.04 | 12.15 | 12.28 | 12.09 | 317805 |
| 1711406100 | 12.15 | -0.02 | -0.16 | 12.22 | 12.29 | 12.14 | 247293 |
| 1711146900 | 12.17 | -0.21 | -1.70 | 12.43 | 12.48 | 12.16 | 254963 |
| 1711060500 | 12.38 | 0 | 0.00 | 12.43 | 12.51 | 12.365 | 504586 |
| 1710974100 | 12.38 | 0.02 | 0.16 | 12.32 | 12.425 | 12.22 | 297584 |
| 1710887700 | 12.36 | 0.34 | 2.83 | 12.02 | 12.4 | 12.02 | 372021 |
| 1710801300 | 12.02 | -0.08 | -0.66 | 12.04 | 12.12 | 11.975 | 483802 |
| 1710542100 | 12.1 | -0.02 | -0.17 | 12.04 | 12.31 | 12.025 | 1143817 |
| 1710455700 | 12.12 | -0.04 | -0.33 | 12.09 | 12.19 | 12.01 | 383970 |
| 1710369300 | 12.16 | -0.14 | -1.14 | 12.24 | 12.44 | 12.14 | 371091 |
| 1710282900 | 12.3 | -0.14 | -1.13 | 12.41 | 12.46 | 12.25 | 274980 |
| 1710196500 | 12.44 | -0.33 | -2.58 | 12.6 | 12.67 | 12.33 | 356927 |
| 1709940900 | 12.77 | 0.09 | 0.71 | 12.8 | 12.98 | 12.715 | 371778 |
| 1709854500 | 12.68 | -0.13 | -1.01 | 12.89 | 13 | 12.63 | 438328 |
| 1709768100 | 12.81 | 0.14 | 1.10 | 12.69 | 12.87 | 12.61 | 485409 |
| 1709681700 | 12.67 | -0.01 | -0.08 | 12.6 | 12.77 | 12.56 | 548134 |
| 1709595300 | 12.68 | -0.16 | -1.25 | 12.78 | 12.85 | 12.515 | 592486 |
| 1709336100 | 12.84 | 0.08 | 0.63 | 12.72 | 12.87 | 12.541 | 637245 |
| 1709249700 | 12.76 | 0.07 | 0.55 | 12.88 | 12.91 | 12.5 | 1068954 |
| 1709163300 | 12.69 | 0.14 | 1.12 | 12.48 | 12.74 | 12.4 | 699352 |
| 1709076900 | 12.55 | 0.09 | 0.72 | 12.48 | 12.6 | 12.43 | 401684 |
| 1708990500 | 12.46 | 0.18 | 1.47 | 12.27 | 12.67 | 12.17 | 642390 |
| 1708731300 | 12.28 | 0.08 | 0.66 | 12.18 | 12.29 | 11.965 | 532815 |
| 1708644900 | 12.2 | 0.09 | 0.74 | 12.03 | 12.225 | 11.945 | 718327 |
| 1708558500 | 12.11 | 0.02 | 0.17 | 12.03 | 12.135 | 11.9 | 553375 |
| 1708472100 | 12.09 | -0.08 | -0.66 | 12.04 | 12.28 | 11.86 | 752936 |
| 1708126500 | 12.17 | -0.25 | -2.01 | 12.41 | 12.625 | 12.12 | 927819 |
| 1708040100 | 12.42 | 0.39 | 3.24 | 12.46 | 12.5 | 12.065 | 1085671 |
| 1707953700 | 12.03 | 2.57 | 27.17 | 11.9 | 12.115 | 10.6596 | 1775920 |
| 1707867300 | 9.46 | -0.24 | -2.47 | 9.48 | 9.59 | 9.33 | 861671 |
| 1707780900 | 9.7 | 0.26 | 2.75 | 9.46 | 9.785 | 9.4548 | 657673 |
| 1707521700 | 9.44 | 0.07 | 0.75 | 9.38 | 9.49 | 9.27 | 879609 |
| 1707435300 | 9.3699999 | 0.22 | 2.40 | 9.16 | 9.38 | 9.08 | 404755 |
| 1707348900 | 9.15 | -0.05 | -0.54 | 9.2 | 9.21 | 9.06 | 379324 |
| 1707262500 | 9.2 | 0.19 | 2.11 | 9.05 | 9.36 | 9.0399999 | 588655 |
| 1707176100 | 9.01 | -0.3 | -3.22 | 9.19 | 9.27 | 8.9799 | 675044 |
| 1706916900 | 9.31 | -0.28 | -2.92 | 9.47 | 9.63 | 9.28 | 549065 |
| 1706830500 | 9.59 | 0.15 | 1.59 | 9.47 | 9.635 | 9.315 | 509730 |
| 1706744100 | 9.44 | -0.27 | -2.78 | 9.75 | 9.84 | 9.44 | 493771 |
| 1706657700 | 9.71 | -0.09 | -0.92 | 9.7899999 | 9.81 | 9.7 | 400639 |
| 1706571300 | 9.8 | 0.05 | 0.51 | 9.74 | 9.81 | 9.61 | 370477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
