We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.53108348135 | 22.52 | 22.88 | 21.78 | 87794 | 22.34934168 | CS |
| 4 | -2.35 | -9.670781893 | 24.3 | 24.345 | 21.78 | 85716 | 22.86875372 | CS |
| 12 | -1.17 | -5.06055363322 | 23.12 | 26.69 | 21.78 | 94014 | 23.79473527 | CS |
| 26 | -0.42 | -1.87751452839 | 22.37 | 26.69 | 20.59 | 89376 | 23.17253286 | CS |
| 52 | 3.63 | 19.8144104803 | 18.32 | 26.69 | 17.18 | 102823 | 22.32347296 | CS |
| 156 | 4.94 | 29.0417401529 | 17.01 | 26.69 | 15.83 | 123446 | 20.79340135 | CS |
| 260 | 6.6 | 42.996742671 | 15.35 | 26.69 | 9.5 | 126818 | 18.29132786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 21.95 | 0.07 | 0.32 | 21.93 | 22.02 | 21.79 | 67375 |
| 1714084500 | 21.88 | -0.45 | -2.02 | 22.22 | 22.23 | 21.78 | 101446 |
| 1713998100 | 22.33 | -0.14 | -0.62 | 22.51 | 22.51 | 22.19 | 67505 |
| 1713911700 | 22.47 | -0.03 | -0.13 | 22.51 | 22.71 | 22.423 | 66322 |
| 1713825300 | 22.5 | -0.1 | -0.44 | 22.63 | 22.88 | 22.41 | 101419 |
| 1713566100 | 22.6 | 0.13 | 0.58 | 22.52 | 22.65 | 22.39 | 102277 |
| 1713479700 | 22.47 | 0.03 | 0.13 | 22.47 | 22.74 | 22.38 | 140141 |
| 1713393300 | 22.44 | 0.01 | 0.04 | 22.6 | 22.73 | 22.22 | 116593 |
| 1713306900 | 22.43 | 0.02 | 0.09 | 22.33 | 22.46 | 22.23 | 100722 |
| 1713220500 | 22.41 | -0.3 | -1.32 | 22.74 | 22.79 | 22.27 | 69678 |
| 1712961300 | 22.71 | -0.48 | -2.07 | 23.18 | 23.19 | 22.71 | 56401 |
| 1712874900 | 23.19 | 0.28 | 1.22 | 22.96 | 23.24 | 22.96 | 73859 |
| 1712788500 | 22.91 | -0.5 | -2.14 | 23.02 | 23.19 | 22.68 | 87158 |
| 1712702100 | 23.41 | 0.17 | 0.73 | 23.31 | 23.41 | 23.19 | 74877 |
| 1712615700 | 23.24 | -0.08 | -0.34 | 23.37 | 23.46 | 23.23 | 86290 |
| 1712356500 | 23.32 | -0.29 | -1.23 | 23.58 | 23.58 | 23.275 | 52868 |
| 1712270100 | 23.61 | -0.03 | -0.13 | 23.84 | 23.88 | 23.59 | 99287 |
| 1712183700 | 23.64 | -0.02 | -0.08 | 23.59 | 23.815 | 23.485 | 75148 |
| 1712097300 | 23.66 | -0.52 | -2.15 | 24.11 | 24.19 | 23.55 | 80105 |
| 1712010900 | 24.18 | -0.12 | -0.49 | 24.3 | 24.345 | 24.06 | 76501 |
| 1711665300 | 24.3 | 0.31 | 1.29 | 24.09 | 24.41 | 24.08 | 137104 |
| 1711578900 | 23.99 | 0.07 | 0.29 | 24.12 | 24.12 | 23.93 | 92560 |
| 1711492500 | 23.92 | -0.26 | -1.08 | 24.2 | 24.23 | 23.89 | 76642 |
| 1711406100 | 24.18 | 0.12 | 0.50 | 24.24 | 24.4 | 23.86 | 91200 |
| 1711146900 | 24.06 | -0.36 | -1.47 | 24.49 | 24.53 | 24.01 | 68144 |
| 1711060500 | 24.42 | -0.13 | -0.53 | 24.65 | 24.65 | 24.35 | 96481 |
| 1710974100 | 24.55 | 0.27 | 1.11 | 24.19 | 24.57 | 24 | 113136 |
| 1710887700 | 24.28 | 0.44 | 1.85 | 23.92 | 24.33 | 23.79 | 80289 |
| 1710801300 | 23.84 | -0.34 | -1.41 | 24.16 | 24.2399 | 23.83 | 86885 |
| 1710542100 | 24.18 | 0.1 | 0.42 | 23.94 | 24.355 | 23.85 | 168632 |
| 1710455700 | 24.08 | -0.38 | -1.55 | 24.35 | 24.39 | 23.78 | 73639 |
| 1710369300 | 24.46 | -0.36 | -1.45 | 24.86 | 24.9199 | 24.39 | 65617 |
| 1710282900 | 24.82 | 0.03 | 0.12 | 24.67 | 24.87 | 24.5454 | 63670 |
| 1710196500 | 24.79 | 0.09 | 0.36 | 24.67 | 24.79 | 24.42 | 51464 |
| 1709940900 | 24.7 | 0.05 | 0.20 | 24.88 | 25.12 | 24.63 | 60777 |
| 1709854500 | 24.65 | 0.01 | 0.04 | 24.86 | 24.86 | 24.53 | 58054 |
| 1709768100 | 24.64 | -0.05 | -0.20 | 24.83 | 24.93 | 24.58 | 72928 |
| 1709681700 | 24.69 | -0.32 | -1.28 | 24.84 | 24.92 | 24.59 | 88547 |
| 1709595300 | 25.01 | 0.05 | 0.20 | 24.96 | 25.23 | 24.88 | 71048 |
| 1709336100 | 24.96 | 0.24 | 0.97 | 24.71 | 25.102 | 24.51 | 105671 |
| 1709249700 | 24.72 | -0.27 | -1.08 | 25 | 25.26 | 24.51 | 180035 |
| 1709163300 | 24.99 | -0.09 | -0.36 | 24.9 | 25.01 | 24.55 | 85883 |
| 1709076900 | 25.08 | -0.05 | -0.20 | 25.19 | 25.46 | 24.98 | 90842 |
| 1708990500 | 25.13 | 0.71 | 2.91 | 24.37 | 25.2 | 24.24 | 119870 |
| 1708731300 | 24.42 | 0.08 | 0.33 | 24.52 | 24.69 | 24.22 | 97970 |
| 1708644900 | 24.34 | -0.71 | -2.83 | 25.04 | 25.38 | 24.3 | 148752 |
| 1708558500 | 25.05 | 2.13 | 9.29 | 25 | 26.69 | 23.76 | 304412 |
| 1708472100 | 22.92 | -0.44 | -1.88 | 23.12 | 23.35 | 22.87 | 104183 |
| 1708126500 | 23.36 | -0.49 | -2.05 | 23.8 | 23.8833 | 23.35 | 82576 |
| 1708040100 | 23.85 | 0.45 | 1.92 | 23.58 | 23.95 | 23.53 | 127585 |
| 1707953700 | 23.4 | 0.48 | 2.09 | 23.35 | 23.42 | 23.04 | 132663 |
| 1707867300 | 22.92 | -1.16 | -4.82 | 23.53 | 23.64 | 22.79 | 124484 |
| 1707780900 | 24.08 | 0.72 | 3.08 | 23.48 | 24.19 | 23.465 | 105516 |
| 1707521700 | 23.36 | 0.26 | 1.13 | 23.07 | 23.44 | 23.04 | 88871 |
| 1707435300 | 23.1 | 0.66 | 2.94 | 22.44 | 23.1 | 22.4 | 69886 |
| 1707348900 | 22.44 | -0.47 | -2.05 | 22.9 | 23.16 | 22.405 | 59200 |
| 1707262500 | 22.91 | 0.37 | 1.64 | 22.55 | 22.94 | 22.47 | 60886 |
| 1707176100 | 22.54 | -0.33 | -1.44 | 22.66 | 22.67 | 22.38 | 63277 |
| 1706916900 | 22.87 | -0.42 | -1.80 | 23.12 | 23.24 | 22.83 | 54837 |
| 1706830500 | 23.29 | 0.17 | 0.74 | 23.25 | 23.32 | 22.98 | 68159 |
| 1706744100 | 23.12 | -0.28 | -1.20 | 23.45 | 23.57 | 23.02 | 104436 |
| 1706657700 | 23.4 | 0 | 0.00 | 23.27 | 23.46 | 23.13 | 39311 |
| 1706571300 | 23.4 | 0.13 | 0.56 | 23.24 | 23.4 | 23.12 | 50785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
