We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.97 | -0.02 | -0.11 | 17.96 | 18.2799 | 17.96 | 23010 |
| 1714084500 | 17.99 | -0.32 | -1.75 | 17.99 | 18.15 | 17.7664 | 20277 |
| 1713998100 | 18.31 | 0.06 | 0.33 | 18.28 | 18.31 | 18.08 | 19639 |
| 1713911700 | 18.25 | 0.27 | 1.50 | 17.93 | 18.2572 | 17.65 | 22300 |
| 1713825300 | 17.98 | 0.31 | 1.75 | 17.75 | 17.98 | 17.75 | 15842 |
| 1713566100 | 17.67 | 0.07 | 0.37 | 17.75 | 17.8471 | 17.63 | 15080 |
| 1713479700 | 17.605 | -0.05 | -0.25 | 17.62 | 17.8 | 17.5 | 33719 |
| 1713393300 | 17.65 | 0.17 | 0.97 | 17.64 | 17.93 | 17.555 | 33582 |
| 1713306900 | 17.48 | -0.05 | -0.29 | 17.3924 | 17.66 | 17.3924 | 23188 |
| 1713220500 | 17.53 | -0.35 | -1.96 | 18 | 18 | 17.29 | 52835 |
| 1712961300 | 17.88 | -0.28 | -1.54 | 18.2 | 18.41 | 17.75 | 41323 |
| 1712874900 | 18.16 | -0.49 | -2.63 | 18.68 | 18.9 | 18.1141 | 35303 |
| 1712788500 | 18.65 | -0.56 | -2.92 | 19.1 | 19.1 | 18.48 | 47443 |
| 1712702100 | 19.21 | 0.02 | 0.10 | 19.18 | 19.33 | 19.1601 | 20523 |
| 1712615700 | 19.19 | -0.13 | -0.67 | 19.32 | 19.32 | 18.92 | 40283 |
| 1712356500 | 19.32 | 0.16 | 0.84 | 19.2 | 19.35 | 19.2 | 11306 |
| 1712270100 | 19.16 | -0.12 | -0.62 | 19.3 | 19.56 | 19.16 | 32356 |
| 1712183700 | 19.28 | -0.04 | -0.21 | 19.33 | 19.55 | 19.1 | 24901 |
| 1712097300 | 19.32 | -0.31 | -1.58 | 19.53 | 19.64 | 19.2511 | 22937 |
| 1712010900 | 19.63 | 0.22 | 1.13 | 19.43 | 19.63 | 19.255 | 38314 |
| 1711665300 | 19.41 | -0.51 | -2.56 | 19.61 | 19.78 | 19.3701 | 71941 |
| 1711578900 | 19.92 | 0.32 | 1.63 | 19.6 | 19.92 | 19.45 | 69671 |
| 1711492500 | 19.6 | -0.14 | -0.71 | 19.81 | 19.81 | 19.4 | 33376 |
| 1711406100 | 19.74 | -0.02 | -0.10 | 19.8 | 19.8 | 19.5 | 27416 |
| 1711146900 | 19.76 | -0.08 | -0.40 | 19.8 | 19.87 | 19.57 | 30400 |
| 1711060500 | 19.84 | 0.57 | 2.96 | 19.35 | 19.86 | 19.33 | 43431 |
| 1710974100 | 19.27 | 0.24 | 1.26 | 19.17 | 19.335 | 19.0601 | 22006 |
| 1710887700 | 19.03 | 0.18 | 0.95 | 18.91 | 19.23 | 18.8389 | 31006 |
| 1710801300 | 18.85 | 0 | 0.00 | 18.93 | 19 | 18.7285 | 30698 |
| 1710542100 | 18.85 | 0.06 | 0.32 | 18.84 | 19.4294 | 18.73 | 27764 |
| 1710455700 | 18.79 | -0.67 | -3.44 | 19.38 | 19.3883 | 18.79 | 68070 |
| 1710369300 | 19.46 | 0.12 | 0.59 | 19.39 | 19.59 | 19.39 | 27069 |
| 1710282900 | 19.345 | -0.06 | -0.28 | 19.4 | 19.4 | 19.28 | 16818 |
| 1710196500 | 19.4 | -0.07 | -0.36 | 19.38 | 19.49 | 19.2907 | 23461 |
| 1709940900 | 19.47 | 0.19 | 0.99 | 19.39 | 19.47 | 19.24 | 25764 |
| 1709854500 | 19.28 | 0.13 | 0.68 | 19.28 | 19.37 | 19.046 | 20220 |
| 1709768100 | 19.15 | 0.21 | 1.11 | 18.94 | 19.47 | 18.91 | 41266 |
| 1709681700 | 18.94 | -0.03 | -0.16 | 18.96 | 19.1 | 18.88 | 24436 |
| 1709595300 | 18.97 | -0.07 | -0.37 | 19 | 19.1251 | 18.9 | 33124 |
| 1709336100 | 19.04 | -0.43 | -2.21 | 19.47 | 19.49 | 19 | 29894 |
| 1709249700 | 19.47 | 0.4 | 2.10 | 19.05 | 19.55 | 18.8002 | 143486 |
| 1709163300 | 19.07 | 0.18 | 0.95 | 18.86 | 19.24 | 18.71 | 37140 |
| 1709076900 | 18.89 | -0.33 | -1.72 | 19.16 | 19.22 | 18.89 | 30104 |
| 1708990500 | 19.22 | 0.04 | 0.21 | 19.15 | 19.23 | 18.99 | 25484 |
| 1708731300 | 19.18 | 0.5 | 2.68 | 18.78 | 19.19 | 18.73 | 33922 |
| 1708644900 | 18.68 | 0.14 | 0.76 | 18.69 | 18.81 | 18.57 | 20070 |
| 1708558500 | 18.54 | -0.28 | -1.49 | 18.86 | 18.89 | 18.54 | 19260 |
| 1708472100 | 18.82 | 0 | 0.00 | 18.78 | 18.9999 | 18.78 | 20181 |
| 1708126500 | 18.82 | -0.05 | -0.26 | 18.87 | 18.97 | 18.76 | 13254 |
| 1708040100 | 18.87 | -0.12 | -0.63 | 19.04 | 19.1288 | 18.73 | 11857 |
| 1707953700 | 18.99 | 0.12 | 0.64 | 18.75 | 19.1499 | 18.75 | 13896 |
| 1707867300 | 18.87 | -0.25 | -1.31 | 18.76 | 19.08 | 18.568 | 15388 |
| 1707780900 | 19.12 | 0.14 | 0.74 | 18.96 | 19.12 | 18.95 | 19840 |
| 1707521700 | 18.98 | 0.1 | 0.53 | 18.99 | 19.12 | 18.8302 | 25211 |
| 1707435300 | 18.88 | 0.01 | 0.05 | 18.74 | 18.97 | 18.6 | 15601 |
| 1707348900 | 18.87 | -0.21 | -1.10 | 19.08 | 19.12 | 18.65 | 45565 |
| 1707262500 | 19.08 | -0.07 | -0.37 | 19.15 | 19.26 | 18.98 | 32869 |
| 1707176100 | 19.15 | -0.19 | -0.98 | 19.23 | 19.4379 | 19.0101 | 35459 |
| 1706916900 | 19.34 | -0.22 | -1.12 | 19.3 | 19.56 | 19.2026 | 40041 |
| 1706830500 | 19.56 | -0.03 | -0.15 | 19.53 | 19.66 | 18.71 | 70412 |
| 1706744100 | 19.59 | 0.01 | 0.05 | 19.42 | 19.65 | 19.3301 | 50343 |
| 1706657700 | 19.58 | -0.03 | -0.15 | 19.53 | 19.68 | 19.48 | 26258 |
| 1706571300 | 19.61 | -0.02 | -0.10 | 19.64 | 19.75 | 19.5 | 152773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
