We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 4 | 13 | 13.785 | 12.8 | 21535486 | 13.48726142 | CS |
| 4 | -0.43 | -3.08243727599 | 13.95 | 14.07 | 12.8 | 17735817 | 13.49177316 | CS |
| 12 | 1.21 | 9.82940698619 | 12.31 | 14.07 | 12.13 | 17670740 | 13.19084214 | CS |
| 26 | 4.03 | 42.4657534247 | 9.49 | 14.07 | 9.3519 | 16911860 | 12.55583787 | CS |
| 52 | 2.575 | 23.5267245317 | 10.945 | 14.07 | 9.1301 | 15553278 | 11.6899247 | CS |
| 156 | -1.53 | -10.1661129568 | 15.05 | 17.79 | 9.1301 | 15100763 | 13.3146193 | CS |
| 260 | -0.16 | -1.16959064327 | 13.68 | 17.79 | 6.82 | 13199767 | 12.96325759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 13.55 | -0.03 | -0.22 | 13.5 | 13.71 | 13.5 | 12209141 |
| 1714084500 | 13.58 | -0.18 | -1.31 | 13.71 | 13.72 | 13.47 | 14346931 |
| 1713998100 | 13.76 | 0.13 | 0.95 | 13.59 | 13.785 | 13.46 | 12659506 |
| 1713911700 | 13.63 | 0.1 | 0.74 | 13.54 | 13.715 | 13.435 | 17516995 |
| 1713825300 | 13.53 | 0.25 | 1.88 | 13.3 | 13.555 | 13.29 | 22916164 |
| 1713566100 | 13.28 | 0.1 | 0.76 | 13 | 13.44 | 12.8 | 39982014 |
| 1713479700 | 13.18 | 0.03 | 0.23 | 13.18 | 13.33 | 13.1 | 20294247 |
| 1713393300 | 13.15 | 0.11 | 0.84 | 13.18 | 13.265 | 12.99 | 16753257 |
| 1713306900 | 13.04 | -0.22 | -1.66 | 13.24 | 13.24 | 12.925 | 17839462 |
| 1713220500 | 13.26 | -0.05 | -0.38 | 13.41 | 13.615 | 13.145 | 14876140 |
| 1712961300 | 13.31 | -0.18 | -1.33 | 13.4 | 13.44 | 13.27 | 12959424 |
| 1712874900 | 13.49 | -0.09 | -0.66 | 13.57 | 13.58 | 13.25 | 18113999 |
| 1712788500 | 13.58 | -0.46 | -3.28 | 13.67 | 13.788 | 13.46 | 24583490 |
| 1712702100 | 14.04 | 0.03 | 0.21 | 14.05 | 14.07 | 13.86 | 11352741 |
| 1712615700 | 14.01 | 0.41 | 3.01 | 13.95 | 14.06 | 13.83 | 18810470 |
| 1712356500 | 13.6 | 0.08 | 0.59 | 13.57 | 13.63 | 13.4 | 13926166 |
| 1712270100 | 13.52 | -0.09 | -0.66 | 13.8 | 13.94 | 13.485 | 13551999 |
| 1712183700 | 13.61 | 0.01 | 0.07 | 13.6 | 13.855 | 13.55 | 13336222 |
| 1712097300 | 13.6 | -0.13 | -0.95 | 13.68 | 13.72 | 13.58 | 16328992 |
| 1712010900 | 13.73 | -0.22 | -1.58 | 13.95 | 13.97 | 13.7 | 14085753 |
| 1711665300 | 13.95 | 0.16 | 1.16 | 13.79 | 13.97 | 13.78 | 15288088 |
| 1711578900 | 13.79 | 0.45 | 3.37 | 13.35 | 13.8 | 13.35 | 13109349 |
| 1711492500 | 13.34 | -0.03 | -0.22 | 13.38 | 13.46 | 13.33 | 9172102 |
| 1711406100 | 13.37 | 0.06 | 0.45 | 13.31 | 13.515 | 13.29 | 10506902 |
| 1711146900 | 13.31 | -0.3 | -2.20 | 13.65 | 13.74 | 13.3 | 11866064 |
| 1711060500 | 13.61 | 0.29 | 2.18 | 13.375 | 13.61 | 13.335 | 15039643 |
| 1710974100 | 13.32 | 0.32 | 2.46 | 12.97 | 13.38 | 12.89 | 14179027 |
| 1710887700 | 13 | -0.02 | -0.15 | 12.99 | 13.07 | 12.96 | 12492739 |
| 1710801300 | 13.02 | -0.03 | -0.23 | 12.99 | 13.075 | 12.87 | 12116003 |
| 1710542100 | 13.05 | -0.01 | -0.08 | 12.78 | 13.13 | 12.78 | 54843204 |
| 1710455700 | 13.06 | -0.38 | -2.83 | 13.3 | 13.42 | 12.97 | 16599816 |
| 1710369300 | 13.44 | 0 | 0.00 | 13.41 | 13.55 | 13.3642 | 18184014 |
| 1710282900 | 13.44 | -0.02 | -0.15 | 13.49 | 13.5 | 13.35 | 11758148 |
| 1710196500 | 13.46 | -0.04 | -0.30 | 13.46 | 13.535 | 13.36 | 12576677 |
| 1709940900 | 13.5 | -0.03 | -0.22 | 13.64 | 13.675 | 13.485 | 17524696 |
| 1709854500 | 13.53 | -0.02 | -0.15 | 13.7 | 13.74 | 13.46 | 24055272 |
| 1709768100 | 13.55 | -0.11 | -0.81 | 13.61 | 13.66 | 13.34 | 31375764 |
| 1709681700 | 13.66 | 0.3 | 2.25 | 13.33 | 13.7697 | 13.33 | 23341222 |
| 1709595300 | 13.36 | 0.41 | 3.17 | 13.05 | 13.5 | 13.05 | 24609942 |
| 1709336100 | 12.95 | -0.09 | -0.69 | 12.91 | 12.975 | 12.685 | 20580862 |
| 1709249700 | 13.04 | 0.14 | 1.09 | 13.1 | 13.14 | 12.9 | 18258062 |
| 1709163300 | 12.9 | -0.12 | -0.92 | 12.88 | 13.03 | 12.87 | 13302363 |
| 1709076900 | 13.02 | 0.24 | 1.88 | 12.86 | 13.02 | 12.83 | 16195953 |
| 1708990500 | 12.78 | -0.07 | -0.54 | 12.86 | 12.92 | 12.664 | 12241896 |
| 1708731300 | 12.85 | -0.01 | -0.08 | 12.87 | 12.95 | 12.78 | 10812469 |
| 1708644900 | 12.86 | -0.01 | -0.08 | 12.94 | 13.065 | 12.82 | 15841896 |
| 1708558500 | 12.87 | 0.11 | 0.86 | 12.74 | 12.93 | 12.62 | 15789004 |
| 1708472100 | 12.76 | -0.11 | -0.85 | 12.68 | 12.92 | 12.68 | 16990915 |
| 1708126500 | 12.87 | 0.03 | 0.23 | 12.77 | 13 | 12.67 | 15977262 |
| 1708040100 | 12.84 | 0.12 | 0.94 | 12.78 | 13.06 | 12.75 | 18364101 |
| 1707953700 | 12.72 | 0.38 | 3.08 | 12.61 | 12.74 | 12.53 | 23336469 |
| 1707867300 | 12.34 | -0.32 | -2.53 | 12.42 | 12.45 | 12.175 | 25554365 |
| 1707780900 | 12.66 | 0.25 | 2.01 | 12.47 | 12.81 | 12.435 | 14163182 |
| 1707521700 | 12.41 | 0.09 | 0.73 | 12.35 | 12.475 | 12.19 | 14115658 |
| 1707435300 | 12.32 | -0.03 | -0.24 | 12.24 | 12.37 | 12.15 | 11406591 |
| 1707348900 | 12.35 | -0.02 | -0.16 | 12.49 | 12.515 | 12.13 | 16753226 |
| 1707262500 | 12.37 | -0.03 | -0.24 | 12.4 | 12.51 | 12.245 | 17534883 |
| 1707176100 | 12.4 | -0.19 | -1.51 | 12.43 | 12.495 | 12.3 | 16492784 |
| 1706916900 | 12.59 | 0.13 | 1.04 | 12.31 | 12.67 | 12.21 | 24041208 |
| 1706830500 | 12.46 | -0.27 | -2.12 | 12.74 | 12.7699 | 12.07 | 34529613 |
| 1706744100 | 12.73 | -0.39 | -2.97 | 12.73 | 13.07 | 12.66 | 21258151 |
| 1706657700 | 13.12 | -0.01 | -0.08 | 13.12 | 13.19 | 13.07 | 11897001 |
| 1706571300 | 13.13 | 0.08 | 0.61 | 13.01 | 13.13 | 12.93 | 10520147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
