Haynes International Inc Historical Data - HAYN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Haynes International Inc (HAYN)
Haynes International Inc (HAYN) Historical

Haynes International Inc (HAYN)

59.58

0.34

(0.57%)

Closed May 06 4:00PM

Delayed by 15 minutes

59.58

0.00

(0.00%)

After Hours: 6:03PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-1.35761589404	60.4	60.54	58.66	330359	59.87786565	CS
4	-0.9	-1.4880952381	60.48	60.855	58.66	250478	60.2496122	CS
12	-0.36	-0.600600600601	59.94	60.86	58.66	234094	59.94804701	CS
26	12.86	27.5256849315	46.72	60.86	45.68	166215	58.74236223	CS
52	12.66	26.9820971867	46.92	60.86	41.05	106534	56.36054031	CS
156	26.9	82.3133414933	32.68	60.86	29	75987	49.0358968	CS
260	26.12	78.0633592349	33.46	60.86	15.29	80457	38.92693531	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715034900	59.58	0.34	0.57	59.5	59.79	59.41	222214
1714775700	59.24	-0.43	-0.72	59.67	59.67	59.11	265189
1714689300	59.67	-0.66	-1.09	60	60.1	58.66	622956
1714602900	60.33	0.18	0.30	60.33	60.5	60.32	362124
1714516500	60.15	-0.18	-0.30	60.27	60.54	60.15	259040
1714430100	60.33	0.02	0.03	60.4	60.5	60.3	142488
1714170900	60.31	0.03	0.05	60.4	60.45	60.305	130811
1714084500	60.28	-0.08	-0.13	60.38	60.38	60.08	95140
1713998100	60.36	-0.11	-0.18	60.21	60.53	60.2	138423
1713911700	60.47	0.4	0.67	60.12	60.53	59.84	96486
1713825300	60.07	-0.18	-0.30	60.3	60.47	59.96	292200
1713566100	60.25	-0.1	-0.17	60.32	60.42	60.09	164166
1713479700	60.35	-0.08	-0.13	60.44	60.49	60.1	299143
1713393300	60.43	-0.1	-0.17	60.65	60.68	60.35	462285
1713306900	60.53	-0.13	-0.21	60.53	60.65	60.51	196377
1713220500	60.66	0	0.00	60.63	60.79	60.48	206786
1712961300	60.66	-0.02	-0.03	60.55	60.69	60.38	189253
1712874900	60.68	0.27	0.45	60.44	60.855	60.41	332854
1712788500	60.41	-0.09	-0.15	60.3	60.56	60.25	492469
1712702100	60.5	0.01	0.02	60.54	60.64	60.4761	136550
1712615700	60.49	0.05	0.08	60.48	60.7	60.4	151854
1712356500	60.44	0.04	0.07	60.43	60.62	60.39	74785
1712270100	60.4	-0.23	-0.38	60.67	60.68	60.38	318134
1712183700	60.63	0.45	0.75	60.24	60.86	60.21	335436
1712097300	60.18	-0.02	-0.03	60.15	60.32	60.15	282364
1712010900	60.2	0.08	0.13	60.15	60.25	60.13	254792
1711665300	60.12	-0.02	-0.03	60.13	60.18	60.095	334212
1711578900	60.14	-0.02	-0.03	60.17	60.17	60.1	200082
1711492500	60.16	0.07	0.12	60.1	60.24	60.09	366952
1711406100	60.09	0.06	0.10	60.03	60.27	60.03	169204
1711146900	60.03	0.02	0.03	60	60.23	60	151950
1711060500	60.01	0.03	0.05	59.92	60.12	59.92	267263
1710974100	59.98	0.03	0.05	59.88	60.02	59.82	252268
1710887700	59.95	0.53	0.89	59.5	59.95	59.47	341411
1710801300	59.42	0.02	0.03	59.55	59.59	59.3687	176012
1710542100	59.4	-0.18	-0.30	59.37	59.7	59.31	276680
1710455700	59.58	0.04	0.07	59.46	59.6	59.275	273285
1710369300	59.54	0.14	0.24	59.41	59.57	59.39	160638
1710282900	59.4	-0.02	-0.03	59.4	59.51	59.2	203496
1710196500	59.42	0.07	0.12	59.41	59.53	59.21	99924
1709940900	59.35	-0.11	-0.18	59.55	59.76	59.25	101358
1709854500	59.46	0.31	0.52	59.42	59.56	59.2	124185
1709768100	59.15	-0.25	-0.42	59.51	59.69	59.15	286592
1709681700	59.4	-0.1	-0.17	59.53	59.74	59.4	380335
1709595300	59.5	-0.06	-0.10	59.68	59.75	59.43	160646
1709336100	59.56	0.13	0.22	59.68	59.75	59.36	141450
1709249700	59.43	-0.12	-0.20	59.65	59.9	59.2625	156122
1709163300	59.55	-0.2	-0.33	59.65	59.75	59.54	153955
1709076900	59.75	0	0.00	59.61	59.81	59.57	123238
1708990500	59.75	0.17	0.29	59.56	59.75	59.5	71955
1708731300	59.58	-0.17	-0.28	59.68	59.78	59.445	119165
1708644900	59.75	0.01	0.02	59.74	59.75	59.61	101394
1708558500	59.74	0.19	0.32	59.52	59.75	59.45	110622
1708472100	59.55	-0.18	-0.30	59.65	59.785	59.36	127108
1708126500	59.73	0.03	0.05	59.7	59.9	59.55	142652
1708040100	59.7	0.1	0.17	59.7	59.855	59.52	144601
1707953700	59.6	0.11	0.18	59.7	59.75	59.42	989788
1707867300	59.49	0.02	0.03	59.4	59.73	59.4	268986
1707780900	59.47	-0.24	-0.40	59.94	60.09	59.39	370080
1707521700	59.71	0.16	0.27	59.68	59.95	59.5	148777
1707435300	59.55	0.05	0.08	59.52	59.985	59.52	166837
1707348900	59.5	-0.15	-0.25	59.61	59.95	59.43	314603

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions