ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hain Celestial Group Inc

Hain Celestial Group Inc (HAIN)

7.74
-0.13
(-1.65%)
Closed September 20 4:00PM
7.74
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-7.7473182368.398.4257.5811238597.87661093CS
41.2619.44444444446.489.326.4419596658.0456601CS
120.8412.17391304356.99.326.07512130647.58808031CS
26-0.36-4.444444444448.19.325.68512568087.16438963CS
52-2.46-24.117647058810.212.495.68511637138.62326737CS
156-31.63-80.340360680739.3748.885.685111198518.41515182CS
260-13.1-62.859884836920.8448.885.68596935022.95726997CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717007.74-0.13-1.657.827.887.582426009
17267853007.87-0.16-1.998.088.1057.84936728
17266989008.03-0.03-0.378.018.267.88752595
17266125008.060.081.008.038.247.9604832789
17265261007.98-0.35-4.208.398.457.97743755
17262669008.330.22.468.198.358.1100999734629
17261805008.130.243.047.928.197.841098714
17260941007.890.081.027.77.947.571288458
17260077007.81-0.52-6.248.28999998.31857.77926857
17259213008.33-0.14-1.658.48.4558.171284341
17256621008.47-0.12-1.408.68.68.36760311
17255757008.590.091.068.86999999.058.481257930
17254893008.50.182.108.328.6058.311248469
17254029008.3250.324.0688.4457.931383440
172505730080.020.258.038.157.841264332
17249709007.98-0.28-3.398.328.327.752259677
17248845008.260.161.988.339.14819998.1954142126
17247981008.11.2718.597.319.327.2511601971
17247117006.830.365.566.486.846.442152389
17244525006.470.335.376.186.486.16991326573
17243661006.14-0.24-3.766.386.466.0751036134
17242797006.380.152.416.326.466.2551374260
17241933006.23-0.36-5.466.576.5956.2051070733
17241069006.59-0.13-1.936.746.766.54725774
17238477006.72-0.14-2.046.836.896.7502844
17237613006.860.111.636.846.9356.81816170
17236749006.750.030.376.786.83996.655909432
17235885006.7250.365.746.356.7756.35924866
17235021006.36-0.72-10.177.037.116.351091218
17232429007.08-0.3-4.077.367.376.97824152
17231565007.380.091.237.37.4557.28676498
17230701007.29-0.17-2.287.57.5957.28807391
17229837007.460.040.547.427.5757.35655474
17228973007.42-0.32-4.137.417.567.28891689
17226381007.740.11.317.487.837.4501646923
17225517007.64-0.1-1.297.717.847.48863640
17224653007.740.131.717.637.92987.59855941
17223789007.610.192.567.377.66917.28709748
17222925007.42-0.01-0.137.717.887.2701636100
17220333007.43-0.01-0.137.577.67.365858228
17219469007.440.070.957.437.677.4201800140
17218605007.37-0.12-1.607.447.597.365570494
17217741007.49-0.18-2.357.647.647.425599870
17216877007.670.253.377.437.7057.29794556
17214285007.42-0.24-3.137.667.727.345828527
17213421007.66-0.08-1.037.748.1257.64965319
17212557007.740.212.797.497.787.491009484
17211693007.530.395.467.237.547.16896043
17210829007.140.010.147.187.186.9851187936
17208237007.130.081.137.167.187916513
17207373007.050.233.376.937.1156.87858627
17206509006.82-0.08-1.166.896.9556.79671682
17205645006.9-0.27-3.777.147.196.681285428
17204781007.170.162.287.087.247.03721500
17202189007.010.030.436.977.026.84775592
17200406406.980.030.436.957.056.93660899
17199597006.95-0.01-0.146.997.0556.88712432
17198733006.960.274.046.97.136.891020194
17196141006.6900.006.696.696.690
17195277006.69-0.04-0.596.746.816.635624600
17194413006.730.010.156.616.7656.5599999678512
17193549006.72-0.28-4.006.986.9856.6151427202
17192685007-0.04-0.577.047.26.955765329

Your Recent History

Delayed Upgrade Clock