Healthcare AI Acquisition Corporation Historical Data - HAIAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.06	0.545454545455	11	11.06	10.88	117	11.03428571	CS
12	0.18	1.65441176471	10.88	11.06	10.88	72	11.02958449	CS
26	0.17	1.56106519743	10.89	11.06	10.85	224	10.89381112	CS
52	0.5	4.73484848485	10.56	12.65	10.005	1415	10.89124261	CS
156	1.06	10.6	10	12.65	9.9	26598	10.02918145	CS
260	1.06	10.6	10	12.65	9.9	26598	10.02918145	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715898900	11.06	0	0.00	11.06	11.06	11.06	0
1715812500	11.06	0	0.00	11.06	11.06	11.06	0
1715726100	11.06	0	0.00	11.06	11.06	11.06	0
1715639700	11.06	0	0.00	11.06	11.06	11.06	0
1715380500	11.06	0	0.00	11.06	11.06	11.06	0
1715294100	11.06	0	0.00	11.06	11.06	11.06	0
1715207700	11.06	0.18	1.65	11.06	11.06	11.06	300
1715121300	10.88	0	0.00	10.88	10.88	10.88	0
1715034900	10.88	0	0.00	10.88	10.88	10.88	0
1714775700	10.88	0	0.00	11	11.01	10.88	30
1714689300	10.88	0	0.00	10.88	10.88	10.88	0
1714602900	10.88	0	0.00	10.88	10.88	10.88	0
1714516500	10.88	0	0.00	10.88	10.88	10.88	0
1714430100	10.88	0	0.00	10.88	10.88	10.88	0
1714170900	10.88	0	0.00	10.88	10.88	10.88	0
1714084500	10.88	0	0.00	10.88	10.88	10.88	0
1713998100	10.88	0	0.00	10.88	10.88	10.88	0
1713911700	10.88	0	0.00	11	11	10.88	20
1713825300	10.88	0	0.00	10.88	10.88	10.88	0
1713566100	10.88	0	0.00	10.88	10.88	10.88	0
1713479700	10.88	0	0.00	10.88	10.88	10.88	0
1713393300	10.88	0	0.00	10.88	10.88	10.88	0
1713306900	10.88	0	0.00	10.88	10.88	10.88	0
1713220500	10.88	0	0.00	10.88	10.88	10.88	0
1712961300	10.88	0	0.00	10.88	10.88	10.88	0
1712874900	10.88	0	0.00	10.88	10.88	10.88	0
1712788500	10.88	0	0.00	10.88	10.88	10.88	0
1712702100	10.88	0	0.00	10.88	10.88	10.88	0
1712615700	10.88	0	0.00	10.88	10.88	10.88	0
1712356500	10.88	0	0.00	10.88	10.88	10.88	0
1712270100	10.88	0	0.00	10.88	10.88	10.88	0
1712183700	10.88	0	0.00	10.88	10.88	10.88	0
1712097300	10.88	0	0.00	10.88	10.88	10.88	0
1712010900	10.88	0	0.00	10.88	10.88	10.88	0
1711665300	10.88	0	0.00	10.88	10.88	10.88	0
1711578900	10.88	0	0.00	10.88	10.88	10.88	1
1711492500	10.88	0	0.00	10.88	10.88	10.88	0
1711406100	10.88	0	0.00	10.88	10.88	10.88	0
1711146900	10.88	0	0.00	10.88	10.88	10.88	0
1711060500	10.88	0	0.00	10.88	10.88	10.88	0
1710974100	10.88	0	0.00	10.88	10.88	10.88	0
1710887700	10.88	0	0.00	10.88	10.88	10.88	0
1710801300	10.88	0	0.00	10.88	10.88	10.88	0
1710542100	10.88	0	0.00	10.88	10.88	10.88	0
1710455700	10.88	0	0.00	10.88	10.88	10.88	0
1710369300	10.88	0	0.00	10.88	10.88	10.88	0
1710282900	10.88	0	0.00	10.88	10.88	10.88	0
1710196500	10.88	0	0.00	10.88	10.88	10.88	0
1709940900	10.88	0	0.00	10.88	10.88	10.88	0
1709854500	10.88	0	0.00	10.88	10.88	10.88	0
1709768100	10.88	0	0.00	10.88	10.88	10.88	0
1709681700	10.88	0	0.00	10.88	10.88	10.88	0
1709595300	10.88	0	0.00	10.88	10.88	10.88	0
1709336100	10.88	0	0.00	10.88	10.88	10.88	0
1709249700	10.88	0	0.00	10.88	10.88	10.88	0
1709163300	10.88	0	0.00	10.88	10.88	10.88	0
1709076900	10.88	0	0.00	10.88	10.88	10.88	10
1708990500	10.88	0	0.00	10.88	10.88	10.88	0
1708731300	10.88	0	0.00	10.88	10.88	10.88	0
1708644900	10.88	0	0.00	10.88	10.88	10.88	0
1708558500	10.88	0	0.00	10.88	10.88	10.88	0
1708472100	10.88	0	0.00	10.85	10.88	10.85	77

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Healthcare AI Acquisition Corporation (HAIAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Healthcare AI Acquisition Corporation (HAIAU) Historical

Healthcare AI Acquisition Corporation (HAIAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App