We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 8.87818306951 | 14.53 | 16.025 | 14.49 | 235889 | 15.35858997 | CS |
| 4 | -0.16 | -1.00125156446 | 15.98 | 16.025 | 14.45 | 212199 | 15.14190961 | CS |
| 12 | -0.06 | -0.377833753149 | 15.88 | 16.16 | 14.45 | 298216 | 15.19218945 | CS |
| 26 | 1.7 | 12.0396600567 | 14.12 | 20.31 | 14 | 246207 | 16.2594875 | CS |
| 52 | -1.32 | -7.70128354726 | 17.14 | 20.31 | 13.35 | 213671 | 16.2400109 | CS |
| 156 | -4.74 | -23.0544747082 | 20.56 | 28.84 | 13.35 | 176385 | 20.13159102 | CS |
| 260 | -7.16 | -31.1575282855 | 22.98 | 28.84 | 7.15 | 184786 | 17.48738334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.82 | 0.19 | 1.22 | 15.65 | 16.024999 | 15.65 | 457426 |
| 1714084500 | 15.63 | 0.49 | 3.24 | 15.8 | 15.81 | 15.2971 | 324697 |
| 1713998100 | 15.14 | -0.5 | -3.20 | 14.55 | 15.2399 | 14.55 | 295584 |
| 1713911700 | 15.64 | 0.42 | 2.76 | 15.18 | 15.7 | 15.04 | 137952 |
| 1713825300 | 15.22 | 0.01 | 0.07 | 15.22 | 15.36 | 15.1715 | 171534 |
| 1713566100 | 15.21 | 0.61 | 4.18 | 14.53 | 15.22 | 14.49 | 253161 |
| 1713479700 | 14.6 | 0.1 | 0.69 | 14.48 | 14.71 | 14.48 | 150074 |
| 1713393300 | 14.5 | 0.02 | 0.14 | 14.58 | 14.78 | 14.47 | 180676 |
| 1713306900 | 14.48 | -0.3 | -2.03 | 14.67 | 14.67 | 14.45 | 125058 |
| 1713220500 | 14.78 | -0.05 | -0.34 | 14.9 | 15.02 | 14.6 | 257842 |
| 1712961300 | 14.83 | -0.03 | -0.20 | 14.72 | 14.9 | 14.7 | 178656 |
| 1712874900 | 14.86 | 0.06 | 0.41 | 14.87 | 14.89 | 14.64 | 169301 |
| 1712788500 | 14.8 | -0.77 | -4.95 | 15.27 | 15.45 | 14.605 | 313505 |
| 1712702100 | 15.57 | 0.13 | 0.84 | 15.47 | 15.655 | 15.44 | 162697 |
| 1712615700 | 15.44 | 0.27 | 1.78 | 15.19 | 15.5501 | 15.19 | 155787 |
| 1712356500 | 15.17 | -0.01 | -0.07 | 15.18 | 15.27 | 15.065 | 114567 |
| 1712270100 | 15.18 | -0.12 | -0.78 | 15.46 | 15.59 | 15.11 | 170720 |
| 1712183700 | 15.3 | -0.02 | -0.13 | 15.25 | 15.43 | 15.24 | 368444 |
| 1712097300 | 15.32 | -0.17 | -1.10 | 15.25 | 15.45 | 15.1 | 250315 |
| 1712010900 | 15.49 | -0.43 | -2.70 | 15.98 | 15.98 | 15.49 | 272919 |
| 1711665300 | 15.92 | 0.05 | 0.32 | 15.82 | 15.99 | 15.75 | 209869 |
| 1711578900 | 15.87 | 0.62 | 4.07 | 15.36 | 15.91 | 15.27 | 198976 |
| 1711492500 | 15.25 | -0.11 | -0.72 | 15.4 | 15.45 | 15.2 | 153331 |
| 1711406100 | 15.36 | 0.14 | 0.92 | 15.3 | 15.57 | 15.26 | 134619 |
| 1711146900 | 15.22 | -0.33 | -2.12 | 15.65 | 15.65 | 15.22 | 147518 |
| 1711060500 | 15.55 | 0.13 | 0.84 | 15.51 | 15.75 | 15.4584 | 261177 |
| 1710974100 | 15.42 | 0.55 | 3.70 | 14.69 | 15.61 | 14.69 | 275372 |
| 1710887700 | 14.87 | -0.11 | -0.73 | 14.97 | 15.17 | 14.86 | 261375 |
| 1710801300 | 14.98 | 0.13 | 0.88 | 14.97 | 15.14 | 14.75 | 290626 |
| 1710542100 | 14.85 | 0.17 | 1.16 | 14.59 | 14.94 | 14.58 | 1524195 |
| 1710455700 | 14.68 | -0.59 | -3.86 | 15.21 | 15.3 | 14.57 | 274203 |
| 1710369300 | 15.27 | 0.13 | 0.86 | 15.05 | 15.405 | 15.05 | 229870 |
| 1710282900 | 15.14 | -0.49 | -3.13 | 15.57 | 15.66 | 15.08 | 428585 |
| 1710196500 | 15.63 | -0.14 | -0.89 | 15.76 | 15.88 | 15.59 | 330629 |
| 1709940900 | 15.77 | 0.03 | 0.19 | 15.91 | 16 | 15.7 | 223052 |
| 1709854500 | 15.74 | 0.23 | 1.48 | 15.51 | 15.8 | 15.41 | 421911 |
| 1709768100 | 15.51 | 0.09 | 0.58 | 15.45 | 15.66 | 15.03 | 489161 |
| 1709681700 | 15.42 | 0.56 | 3.77 | 14.76 | 15.54 | 14.76 | 233988 |
| 1709595300 | 14.86 | -0.15 | -1.00 | 14.95 | 15.25 | 14.835 | 515319 |
| 1709336100 | 15.01 | -0.1 | -0.66 | 15.03 | 15.14 | 14.755 | 309316 |
| 1709249700 | 15.11 | -0.02 | -0.13 | 15.46 | 15.54 | 15.0101 | 248345 |
| 1709163300 | 15.13 | -0.12 | -0.79 | 15.12 | 15.295 | 15.02 | 321006 |
| 1709076900 | 15.25 | -0.01 | -0.07 | 15.44 | 15.455 | 15.1875 | 298533 |
| 1708990500 | 15.26 | 0.07 | 0.46 | 15.08 | 15.38 | 15.005 | 518134 |
| 1708731300 | 15.19 | 0.19 | 1.27 | 15.06 | 15.3 | 14.84 | 390338 |
| 1708644900 | 15 | -0.13 | -0.86 | 15.08 | 15.24 | 14.91 | 301580 |
| 1708558500 | 15.13 | -0.1 | -0.66 | 15.22 | 15.27 | 15.02 | 389762 |
| 1708472100 | 15.23 | -0.18 | -1.17 | 15.18 | 15.5 | 15.18 | 214683 |
| 1708126500 | 15.41 | -0.11 | -0.71 | 15.35 | 15.56 | 15.16 | 261608 |
| 1708040100 | 15.52 | 0.48 | 3.19 | 15.12 | 15.63 | 15.06 | 240084 |
| 1707953700 | 15.04 | 0.12 | 0.80 | 15.13 | 15.24 | 14.79 | 313824 |
| 1707867300 | 14.92 | -0.62 | -3.99 | 15 | 15.175 | 14.6 | 371950 |
| 1707780900 | 15.54 | 0.07 | 0.45 | 15.48 | 15.82 | 15.44 | 231097 |
| 1707521700 | 15.47 | 0.61 | 4.10 | 14.88 | 15.555 | 14.67 | 364796 |
| 1707435300 | 14.86 | 0.01 | 0.07 | 14.89 | 15.04 | 14.725 | 365188 |
| 1707348900 | 14.85 | -0.36 | -2.37 | 15.21 | 15.23 | 14.78 | 659500 |
| 1707262500 | 15.21 | -0.32 | -2.06 | 15.5 | 15.72 | 15.0795 | 356665 |
| 1707176100 | 15.53 | -0.34 | -2.14 | 15.73 | 15.73 | 15.39 | 195887 |
| 1706916900 | 15.87 | -0.57 | -3.47 | 15.88 | 16.16 | 15.77 | 318334 |
| 1706830500 | 16.44 | -0.31 | -1.85 | 17.07 | 17.07 | 15.8698 | 460651 |
| 1706744100 | 16.75 | -0.39 | -2.28 | 17 | 17.38 | 16.6 | 401451 |
| 1706657700 | 17.14 | -0.15 | -0.87 | 17.29 | 17.35 | 17.042 | 205636 |
| 1706571300 | 17.29 | 0.27 | 1.59 | 17.03 | 17.385 | 16.92 | 289220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
